19659 小米花旗四九購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 16.540 | 29,140,000 | 38.154 | 9,478,000 | 0.056 | 15,690,000 | 0.056 |
| 26/06/2024 | 0.096 | 17.820 | 1,428,000 | 37.204 | 1,128,000 | 0.096 | 300,000 | 0.093 |
| 25/06/2024 | 0.094 | 17.780 | 1,490,000 | 36.935 | 4,000 | 0.092 | 1,482,000 | 0.097 |
| 24/06/2024 | 0.106 | 18.020 | 800,000 | 37.083 | 600,000 | 0.104 | ||
| 21/06/2024 | 0.118 | 18.180 | 1,350,000 | 37.635 | 450,000 | 0.119 | 900,000 | 0.114 |
| 20/06/2024 | 0.132 | 18.520 | 6,042,000 | 36.613 | 3,724,000 | 0.128 | 2,218,000 | 0.134 |
| 19/06/2024 | 0.130 | 18.480 | 2,254,000 | 36.417 | 1,464,000 | 0.099 | 90,000 | 0.131 |
| 18/06/2024 | 0.082 | 17.380 | 14,896,000 | 36.681 | 5,410,000 | 0.083 | 7,586,000 | 0.087 |
| 17/06/2024 | 0.083 | 17.320 | 700,000 | 37.434 | 200,000 | 0.097 | 500,000 | 0.088 |
| 14/06/2024 | 0.093 | 17.300 | 0 | 39.873 | ||||
| 13/06/2024 | 0.103 | 17.560 | 300,000 | 39.452 | 200,000 | 0.100 | ||
| 12/06/2024 | 0.086 | 17.140 | 890,000 | 39.243 | 400,000 | 0.084 | 490,000 | 0.090 |
| 11/06/2024 | 0.097 | 17.320 | 250,000 | 40.147 | 250,000 | 0.095 | ||
| 07/06/2024 | 0.101 | 17.620 | 740,000 | 37.052 | 20,000 | 0.101 | 720,000 | 0.116 |
| 06/06/2024 | 0.132 | 17.960 | 610,000 | 40.864 | 500,000 | 0.137 | 10,000 | 0.132 |
| 05/06/2024 | 0.122 | 17.700 | 550,000 | 41.200 | 350,000 | 0.132 | 200,000 | 0.122 |
| 04/06/2024 | 0.126 | 17.780 | 300,000 | 41.043 | 300,000 | 0.124 | ||
| 03/06/2024 | 0.129 | 17.900 | 3,874,000 | 40.181 | 400,000 | 0.137 | 2,408,000 | 0.134 |
| 31/05/2024 | 0.115 | 17.480 | 2,926,000 | 40.882 | 2,616,000 | 0.122 | 220,000 | 0.117 |
| 30/05/2024 | 0.125 | 17.700 | 3,486,000 | 40.729 | 100,000 | 0.122 | 2,986,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
