| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 107.900 | 0 | 119.725 | ||||
| 06/02/2026 | 0.010 | 106.900 | 0 | 108.445 | ||||
| 05/02/2026 | 0.010 | 108.800 | 0 | 100.433 | ||||
| 04/02/2026 | 0.010 | 107.900 | 0 | 99.206 | ||||
| 03/02/2026 | 0.010 | 109.700 | 0 | 92.405 | ||||
| 02/02/2026 | 0.010 | 110.500 | 0 | 88.154 | ||||
| 30/01/2026 | 0.010 | 112.400 | 0 | 78.016 | ||||
| 29/01/2026 | 0.010 | 114.600 | 0 | 72.233 | ||||
| 28/01/2026 | 0.010 | 116.300 | 0 | 67.663 | ||||
| 27/01/2026 | 0.010 | 113.500 | 0 | 71.027 | ||||
| 26/01/2026 | 0.010 | 116.000 | 0 | 65.372 | ||||
| 23/01/2026 | 0.010 | 114.800 | 0 | 63.640 | ||||
| 22/01/2026 | 0.010 | 113.900 | 0 | 63.933 | ||||
| 21/01/2026 | 0.010 | 112.800 | 0 | 64.554 | ||||
| 20/01/2026 | 0.010 | 112.400 | 0 | 64.105 | ||||
| 19/01/2026 | 0.010 | 112.300 | 0 | 63.237 | ||||
| 16/01/2026 | 0.010 | 113.600 | 0 | 58.567 | ||||
| 15/01/2026 | 0.010 | 115.100 | 5,000 | 55.628 | 5,000 | 0.010 | ||
| 14/01/2026 | 0.011 | 115.900 | 0 | 54.839 | ||||
| 13/01/2026 | 0.012 | 117.400 | 80,000 | 53.009 | 80,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |