| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 1.450 | 40.080 | 0 | 94.341 | ||||
| 12/03/2026 | 1.500 | 40.680 | 0 | 88.585 | ||||
| 11/03/2026 | 1.500 | 40.460 | 0 | 100.242 | ||||
| 10/03/2026 | 1.500 | 40.700 | 0 | 84.578 | ||||
| 09/03/2026 | 1.420 | 39.700 | 0 | 92.571 | ||||
| 06/03/2026 | 1.550 | 40.940 | 0 | 96.940 | ||||
| 05/03/2026 | 1.650 | 41.940 | 0 | 99.287 | ||||
| 04/03/2026 | 1.660 | 42.060 | 0 | 97.558 | ||||
| 03/03/2026 | 1.720 | 42.560 | 0 | 103.121 | ||||
| 02/03/2026 | 2.010 | 45.800 | 0 | 91.324 | ||||
| 27/02/2026 | 1.980 | 45.600 | 0 | 78.865 | ||||
| 26/02/2026 | 1.960 | 45.100 | 0 | 98.469 | ||||
| 25/02/2026 | 2.060 | 46.340 | 0 | 84.654 | ||||
| 24/02/2026 | 1.980 | 45.220 | 0 | 100.934 | ||||
| 23/02/2026 | 2.000 | 45.880 | 0 | 63.755 | ||||
| 20/02/2026 | 1.850 | 43.760 | 0 | 100.479 | ||||
| 16/02/2026 | 1.880 | 44.280 | 0 | 88.682 | ||||
| 13/02/2026 | 1.710 | 42.640 | 0 | 79.219 | ||||
| 12/02/2026 | 1.890 | 44.600 | 0 | 73.834 | ||||
| 11/02/2026 | 1.890 | 44.660 | 0 | 68.581 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF