19707 建板華泰六三購Ａ (認購證)
按盤價 
0.035 -0.013 (-27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.048 | 11.870 | 6,415,000 | 70.515 | 3,035,000 | 0.044 | 3,380,000 | 0.044 |
| 12/12/2025 | 0.051 | 12.030 | 3,635,000 | 70.867 | 1,645,000 | 0.050 | 1,970,000 | 0.050 |
| 11/12/2025 | 0.051 | 11.880 | 3,145,000 | 70.495 | 1,530,000 | 0.060 | 1,585,000 | 0.059 |
| 10/12/2025 | 0.055 | 12.090 | 3,875,000 | 69.561 | 1,835,000 | 0.058 | 2,040,000 | 0.059 |
| 09/12/2025 | 0.066 | 12.350 | 13,115,000 | 71.237 | 8,325,000 | 0.068 | 4,320,000 | 0.067 |
| 08/12/2025 | 0.060 | 12.180 | 7,855,000 | 70.212 | 5,680,000 | 0.058 | 1,695,000 | 0.054 |
| 05/12/2025 | 0.050 | 11.730 | 3,865,000 | 69.731 | 2,390,000 | 0.049 | 1,475,000 | 0.048 |
| 04/12/2025 | 0.047 | 11.640 | 4,660,000 | 68.892 | 2,380,000 | 0.046 | 1,915,000 | 0.047 |
| 03/12/2025 | 0.047 | 11.590 | 4,490,000 | 69.157 | 2,330,000 | 0.051 | 1,435,000 | 0.051 |
| 02/12/2025 | 0.056 | 11.920 | 20,855,000 | 69.355 | 10,470,000 | 0.059 | 9,465,000 | 0.059 |
| 01/12/2025 | 0.053 | 11.780 | 47,275,000 | 69.240 | 18,355,000 | 0.055 | 26,755,000 | 0.056 |
| 28/11/2025 | 0.042 | 11.170 | 3,545,000 | 69.667 | 1,615,000 | 0.044 | 1,930,000 | 0.044 |
| 27/11/2025 | 0.048 | 11.340 | 52,855,000 | 70.632 | 26,270,000 | 0.057 | 25,770,000 | 0.057 |
| 26/11/2025 | 0.045 | 11.210 | 4,175,000 | 70.232 | 2,170,000 | 0.046 | 1,650,000 | 0.046 |
| 25/11/2025 | 0.042 | 11.000 | 3,950,000 | 70.601 | 1,980,000 | 0.043 | 1,970,000 | 0.043 |
| 24/11/2025 | 0.037 | 10.800 | 5,320,000 | 69.662 | 2,620,000 | 0.035 | 2,550,000 | 0.035 |
| 21/11/2025 | 0.032 | 10.490 | 10,135,000 | 69.116 | 3,990,000 | 0.036 | 6,145,000 | 0.036 |
| 20/11/2025 | 0.056 | 11.450 | 15,645,000 | 71.069 | 8,310,000 | 0.055 | 6,875,000 | 0.055 |
| 19/11/2025 | 0.054 | 11.410 | 3,315,000 | 70.262 | 1,200,000 | 0.058 | 2,110,000 | 0.057 |
| 18/11/2025 | 0.053 | 11.300 | 18,795,000 | 70.723 | 7,965,000 | 0.059 | 10,680,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
