19728 國藥法巴六三購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.045 | 19.690 | 3,456,000 | 56.402 | 1,728,000 | 0.045 | 1,728,000 | 0.046 |
| 22/12/2025 | 0.047 | 19.630 | 256,000 | 57.327 | 128,000 | 0.049 | 128,000 | 0.050 |
| 19/12/2025 | 0.051 | 19.850 | 1,368,000 | 55.980 | 684,000 | 0.053 | 684,000 | 0.053 |
| 18/12/2025 | 0.050 | 19.790 | 2,000,000 | 55.680 | 1,000,000 | 0.051 | 1,000,000 | 0.050 |
| 17/12/2025 | 0.049 | 19.620 | 768,000 | 56.252 | 384,000 | 0.048 | 384,000 | 0.048 |
| 16/12/2025 | 0.052 | 19.550 | 2,484,000 | 57.610 | 1,240,000 | 0.054 | 1,244,000 | 0.054 |
| 15/12/2025 | 0.060 | 19.960 | 2,336,000 | 56.953 | 1,168,000 | 0.060 | 1,168,000 | 0.059 |
| 12/12/2025 | 0.066 | 20.360 | 0 | 54.723 | ||||
| 11/12/2025 | 0.065 | 20.140 | 0 | 55.806 | ||||
| 10/12/2025 | 0.065 | 19.960 | 1,976,000 | 56.897 | 988,000 | 0.065 | 988,000 | 0.064 |
| 09/12/2025 | 0.069 | 20.040 | 4,000 | 57.300 | 4,000 | 0.069 | ||
| 08/12/2025 | 0.079 | 20.360 | 0 | 57.571 | ||||
| 05/12/2025 | 0.080 | 20.560 | 4,000 | 55.243 | 4,000 | 0.080 | ||
| 04/12/2025 | 0.084 | 20.460 | 0 | 56.923 | ||||
| 03/12/2025 | 0.085 | 20.380 | 0 | 57.540 | ||||
| 02/12/2025 | 0.085 | 20.500 | 0 | 56.169 | ||||
| 01/12/2025 | 0.085 | 20.440 | 0 | 56.334 | ||||
| 28/11/2025 | 0.081 | 20.040 | 96,000 | 57.385 | 48,000 | 0.081 | 48,000 | 0.081 |
| 27/11/2025 | 0.090 | 20.240 | 0 | 58.125 | ||||
| 26/11/2025 | 0.094 | 20.380 | 60,000 | 57.826 | 60,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
