19770 微盟麥銀六五購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.049 | 1.830 | 3,100,000 | 141.720 | 2,800,000 | 0.051 | 300,000 | 0.053 |
| 29/12/2025 | 0.053 | 1.850 | 2,100,000 | 144.273 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 24/12/2025 | 0.051 | 1.790 | 1,500,000 | 144.397 | 750,000 | 0.052 | 750,000 | 0.051 |
| 23/12/2025 | 0.051 | 1.800 | 660,000 | 143.031 | 330,000 | 0.051 | 330,000 | 0.053 |
| 22/12/2025 | 0.055 | 1.820 | 0 | 145.507 | ||||
| 19/12/2025 | 0.055 | 1.810 | 900,000 | 144.877 | 450,000 | 0.055 | 450,000 | 0.055 |
| 18/12/2025 | 0.055 | 1.810 | 0 | 144.397 | ||||
| 17/12/2025 | 0.055 | 1.790 | 0 | 145.591 | ||||
| 16/12/2025 | 0.056 | 1.810 | 0 | 144.555 | ||||
| 15/12/2025 | 0.058 | 1.870 | 1,845,000 | 141.362 | 1,360,000 | 0.060 | 485,000 | 0.062 |
| 12/12/2025 | 0.066 | 1.920 | 1,400,000 | 144.306 | 300,000 | 0.065 | 1,100,000 | 0.066 |
| 11/12/2025 | 0.062 | 1.860 | 0 | 144.617 | ||||
| 10/12/2025 | 0.066 | 1.920 | 320,000 | 143.394 | 160,000 | 0.066 | 160,000 | 0.067 |
| 09/12/2025 | 0.069 | 1.930 | 375,000 | 145.203 | 375,000 | 0.071 | ||
| 08/12/2025 | 0.072 | 1.960 | 0 | 145.262 | ||||
| 05/12/2025 | 0.071 | 1.980 | 0 | 141.358 | ||||
| 04/12/2025 | 0.070 | 1.910 | 200,000 | 145.598 | 100,000 | 0.070 | 100,000 | 0.070 |
| 03/12/2025 | 0.069 | 1.880 | 215,000 | 146.635 | 115,000 | 0.069 | 100,000 | 0.073 |
| 02/12/2025 | 0.078 | 1.940 | 1,000,000 | 149.941 | 500,000 | 0.078 | 500,000 | 0.078 |
| 01/12/2025 | 0.086 | 2.010 | 0 | 151.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
