19774 蔚來麥銀六七購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.048 | 47.040 | 9,111,500 | 83.897 | 4,651,500 | 0.045 | 4,460,000 | 0.045 |
| 13/03/2026 | 0.040 | 44.800 | 11,550,000 | 83.834 | 5,650,000 | 0.040 | 5,900,000 | 0.039 |
| 12/03/2026 | 0.040 | 44.900 | 8,828,500 | 83.239 | 4,400,000 | 0.037 | 4,428,500 | 0.037 |
| 11/03/2026 | 0.035 | 43.500 | 5,200,000 | 83.165 | 2,600,000 | 0.037 | 2,600,000 | 0.038 |
| 10/03/2026 | 0.020 | 38.140 | 0 | 84.147 | ||||
| 09/03/2026 | 0.020 | 38.260 | 0 | 83.507 | ||||
| 06/03/2026 | 0.020 | 37.820 | 0 | 83.724 | ||||
| 05/03/2026 | 0.020 | 37.220 | 0 | 85.007 | ||||
| 04/03/2026 | 0.020 | 36.160 | 0 | 87.564 | ||||
| 03/03/2026 | 0.022 | 36.720 | 0 | 87.785 | ||||
| 02/03/2026 | 0.026 | 38.620 | 0 | 86.090 | ||||
| 27/02/2026 | 0.028 | 39.600 | 500,000 | 84.277 | 250,000 | 0.028 | 250,000 | 0.029 |
| 26/02/2026 | 0.031 | 40.600 | 1,400,000 | 83.754 | 700,000 | 0.031 | 700,000 | 0.031 |
| 25/02/2026 | 0.032 | 40.640 | 1,290,000 | 84.123 | 650,000 | 0.034 | 640,000 | 0.034 |
| 24/02/2026 | 0.036 | 41.740 | 1,510,000 | 83.842 | 750,000 | 0.035 | 760,000 | 0.035 |
| 23/02/2026 | 0.033 | 41.100 | 2,004,000 | 83.061 | 1,000,000 | 0.032 | 1,004,000 | 0.031 |
| 20/02/2026 | 0.029 | 38.940 | 497,000 | 84.782 | 252,000 | 0.029 | 245,000 | 0.028 |
| 16/02/2026 | 0.031 | 39.560 | 1,300,000 | 83.609 | 650,000 | 0.030 | 650,000 | 0.029 |
| 13/02/2026 | 0.033 | 39.460 | 0 | 84.561 | ||||
| 12/02/2026 | 0.033 | 39.460 | 1,500,000 | 84.288 | 750,000 | 0.034 | 750,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
