19788 中壽法巴四甲購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.034 | 11.120 | 900,000 | 36.316 | 700,000 | 0.035 | ||
| 26/06/2024 | 0.042 | 11.380 | 1,240,000 | 35.938 | 540,000 | 0.043 | 600,000 | 0.042 |
| 25/06/2024 | 0.041 | 11.300 | 1,680,000 | 36.360 | 700,000 | 0.044 | 880,000 | 0.043 |
| 24/06/2024 | 0.044 | 11.320 | 1,290,000 | 36.872 | 890,000 | 0.039 | 400,000 | 0.038 |
| 21/06/2024 | 0.045 | 11.280 | 2,510,000 | 37.128 | 1,210,000 | 0.044 | 1,120,000 | 0.044 |
| 20/06/2024 | 0.046 | 11.380 | 3,020,000 | 36.208 | 1,340,000 | 0.044 | 1,200,000 | 0.045 |
| 19/06/2024 | 0.043 | 11.220 | 7,590,000 | 36.888 | 2,085,000 | 0.036 | 5,350,000 | 0.038 |
| 18/06/2024 | 0.031 | 10.780 | 2,315,000 | 37.396 | 385,000 | 0.033 | 1,840,000 | 0.031 |
| 17/06/2024 | 0.032 | 10.740 | 220,000 | 37.996 | 100,000 | 0.032 | ||
| 14/06/2024 | 0.036 | 10.800 | 1,460,000 | 38.302 | 700,000 | 0.037 | 760,000 | 0.035 |
| 13/06/2024 | 0.036 | 10.820 | 3,200,000 | 37.956 | 1,300,000 | 0.037 | 1,900,000 | 0.038 |
| 12/06/2024 | 0.041 | 10.920 | 1,000,000 | 38.361 | 500,000 | 0.041 | 500,000 | 0.041 |
| 11/06/2024 | 0.046 | 11.080 | 5,585,000 | 38.046 | 2,480,000 | 0.046 | 2,845,000 | 0.045 |
| 07/06/2024 | 0.055 | 11.300 | 390,000 | 37.583 | 90,000 | 0.058 | 300,000 | 0.055 |
| 06/06/2024 | 0.058 | 11.320 | 75,000 | 37.980 | 75,000 | 0.060 | ||
| 05/06/2024 | 0.066 | 11.400 | 75,000 | 38.895 | 45,000 | 0.066 | 30,000 | 0.072 |
| 04/06/2024 | 0.073 | 11.480 | 90,000 | 39.443 | 90,000 | 0.072 | ||
| 03/06/2024 | 0.067 | 11.340 | 120,000 | 39.462 | 100,000 | 0.067 | 20,000 | 0.070 |
| 31/05/2024 | 0.061 | 11.080 | 0 | 40.383 | ||||
| 30/05/2024 | 0.063 | 11.240 | 50,000 | 39.037 | 50,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
