19797 遠能法興四八購Ａ (認購證)
按盤價 
0.102 +0.028 (+37.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.074 | 9.630 | 0 | 59.678 | ||||
| 26/06/2024 | 0.088 | 9.810 | 0 | 61.814 | ||||
| 25/06/2024 | 0.088 | 9.820 | 4,600,000 | 60.426 | 4,600,000 | 0.088 | ||
| 24/06/2024 | 0.088 | 9.820 | 580,000 | 59.572 | 580,000 | 0.085 | ||
| 21/06/2024 | 0.118 | 10.140 | 0 | 65.172 | ||||
| 20/06/2024 | 0.140 | 10.520 | 240,000 | 60.488 | 220,000 | 0.140 | 20,000 | 0.132 |
| 19/06/2024 | 0.105 | 9.990 | 0 | 60.902 | ||||
| 18/06/2024 | 0.105 | 9.980 | 0 | 60.660 | ||||
| 17/06/2024 | 0.095 | 9.810 | 160,000 | 60.376 | 40,000 | 0.090 | 120,000 | 0.090 |
| 14/06/2024 | 0.112 | 10.000 | 60,000 | 62.266 | 60,000 | 0.113 | ||
| 13/06/2024 | 0.126 | 10.200 | 140,000 | 62.264 | 140,000 | 0.133 | ||
| 12/06/2024 | 0.148 | 10.500 | 380,000 | 62.497 | 20,000 | 0.150 | 360,000 | 0.138 |
| 11/06/2024 | 0.127 | 10.220 | 600,000 | 60.692 | 100,000 | 0.179 | 500,000 | 0.151 |
| 07/06/2024 | 0.241 | 11.720 | 0 | 55.383 | ||||
| 06/06/2024 | 0.223 | 11.360 | 260,000 | 66.078 | 140,000 | 0.208 | 120,000 | 0.227 |
| 05/06/2024 | 0.183 | 10.980 | 20,000 | 57.336 | 20,000 | 0.183 | ||
| 04/06/2024 | 0.205 | 11.220 | 0 | 59.116 | ||||
| 03/06/2024 | 0.195 | 11.020 | 660,000 | 63.161 | 640,000 | 0.199 | 20,000 | 0.215 |
| 31/05/2024 | 0.186 | 11.020 | 20,000 | 54.471 | 20,000 | 0.184 | ||
| 30/05/2024 | 0.197 | 10.980 | 120,000 | 64.630 | 120,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
