19811 龍電麥銀五一購Ａ (認購證)
按盤價 
0.113 +0.021 (+22.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.113 | 7.020 | 2,500,000 | 54.623 | ||||
| 27/06/2024 | 0.092 | 6.790 | 1,300,000 | 53.092 | 600,000 | 0.096 | 700,000 | 0.097 |
| 26/06/2024 | 0.102 | 6.920 | 1,000,000 | 53.282 | 500,000 | 0.101 | 500,000 | 0.100 |
| 25/06/2024 | 0.119 | 7.110 | 9,600,000 | 54.016 | 4,800,000 | 0.121 | 4,800,000 | 0.122 |
| 24/06/2024 | 0.126 | 7.180 | 0 | 54.275 | ||||
| 21/06/2024 | 0.126 | 7.070 | 5,000 | 55.949 | 5,000 | 0.126 | ||
| 20/06/2024 | 0.139 | 7.310 | 600,000 | 54.306 | 600,000 | 0.139 | ||
| 19/06/2024 | 0.152 | 7.460 | 0 | 54.251 | ||||
| 18/06/2024 | 0.152 | 7.440 | 435,000 | 54.492 | 435,000 | 0.144 | ||
| 17/06/2024 | 0.143 | 7.330 | 720,000 | 54.409 | 620,000 | 0.152 | 100,000 | 0.173 |
| 14/06/2024 | 0.185 | 7.760 | 400,000 | 54.808 | 200,000 | 0.202 | 200,000 | 0.202 |
| 13/06/2024 | 0.184 | 7.760 | 0 | 54.443 | ||||
| 12/06/2024 | 0.167 | 7.540 | 0 | 59.961 | ||||
| 11/06/2024 | 0.171 | 7.525 | 470,000 | 56.091 | 235,000 | 0.187 | 235,000 | 0.189 |
| 07/06/2024 | 0.192 | 7.805 | 985,000 | 54.391 | 490,000 | 0.187 | 495,000 | 0.180 |
| 06/06/2024 | 0.157 | 7.405 | 1,415,000 | 54.596 | 710,000 | 0.158 | 700,000 | 0.153 |
| 05/06/2024 | 0.143 | 7.215 | 1,000,000 | 54.919 | 500,000 | 0.146 | 500,000 | 0.150 |
| 04/06/2024 | 0.152 | 7.365 | 2,775,000 | 53.915 | 1,415,000 | 0.149 | 1,360,000 | 0.145 |
| 03/06/2024 | 0.130 | 7.005 | 2,235,000 | 55.490 | 1,100,000 | 0.121 | 1,135,000 | 0.121 |
| 31/05/2024 | 0.122 | 6.885 | 1,340,000 | 55.348 | 200,000 | 0.134 | 1,040,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
