19820 美團瑞銀四十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 113.700 | 60,000 | 52.693 | 60,000 | 0.014 | ||
| 26/06/2024 | 0.019 | 117.000 | 60,000 | 53.618 | 60,000 | 0.019 | ||
| 25/06/2024 | 0.019 | 116.800 | 0 | 53.589 | ||||
| 24/06/2024 | 0.019 | 115.400 | 0 | 54.594 | ||||
| 21/06/2024 | 0.019 | 116.200 | 400,000 | 53.229 | 150,000 | 0.022 | 250,000 | 0.020 |
| 20/06/2024 | 0.023 | 119.900 | 980,000 | 52.505 | 490,000 | 0.023 | 490,000 | 0.025 |
| 19/06/2024 | 0.026 | 121.400 | 0 | 52.811 | ||||
| 18/06/2024 | 0.020 | 115.000 | 0 | 54.339 | ||||
| 17/06/2024 | 0.022 | 116.800 | 820,000 | 53.923 | 820,000 | 0.020 | ||
| 14/06/2024 | 0.020 | 114.700 | 2,170,000 | 53.751 | 600,000 | 0.023 | 1,420,000 | 0.022 |
| 13/06/2024 | 0.023 | 116.700 | 0 | 53.824 | ||||
| 12/06/2024 | 0.020 | 112.600 | 0 | 55.152 | ||||
| 11/06/2024 | 0.022 | 115.300 | 0 | 53.989 | ||||
| 07/06/2024 | 0.018 | 110.400 | 500,000 | 54.565 | 350,000 | 0.019 | 150,000 | 0.021 |
| 06/06/2024 | 0.021 | 112.700 | 2,000,000 | 54.550 | 900,000 | 0.022 | 1,100,000 | 0.023 |
| 05/06/2024 | 0.023 | 112.600 | 2,660,000 | 55.773 | 1,610,000 | 0.024 | 1,050,000 | 0.025 |
| 04/06/2024 | 0.023 | 113.500 | 2,510,000 | 54.768 | 2,000,000 | 0.023 | 510,000 | 0.023 |
| 03/06/2024 | 0.018 | 109.000 | 0 | 54.941 | ||||
| 31/05/2024 | 0.016 | 105.100 | 2,670,000 | 56.085 | 300,000 | 0.020 | 2,370,000 | 0.019 |
| 30/05/2024 | 0.020 | 108.900 | 500,000 | 55.714 | 150,000 | 0.023 | 350,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
