19832 美團法興四八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.012 | 116.800 | 0 | 60.789 | ||||
| 24/06/2024 | 0.012 | 115.400 | 0 | 61.918 | ||||
| 21/06/2024 | 0.012 | 116.200 | 0 | 59.567 | ||||
| 20/06/2024 | 0.012 | 119.900 | 0 | 55.011 | ||||
| 19/06/2024 | 0.012 | 121.400 | 900,000 | 52.972 | 630,000 | 0.010 | 240,000 | 0.012 |
| 18/06/2024 | 0.014 | 115.000 | 0 | 61.832 | ||||
| 17/06/2024 | 0.015 | 116.800 | 0 | 60.388 | ||||
| 14/06/2024 | 0.015 | 114.700 | 0 | 61.468 | ||||
| 13/06/2024 | 0.015 | 116.700 | 10,000 | 58.811 | ||||
| 12/06/2024 | 0.015 | 112.600 | 120,000 | 62.988 | ||||
| 11/06/2024 | 0.010 | 115.300 | 10,000 | 54.056 | ||||
| 07/06/2024 | 0.010 | 110.400 | 20,000 | 57.656 | ||||
| 06/06/2024 | 0.011 | 112.700 | 500,000 | 56.135 | 500,000 | 0.011 | ||
| 05/06/2024 | 0.012 | 112.600 | 50,000 | 57.026 | 50,000 | 0.012 | ||
| 04/06/2024 | 0.012 | 113.500 | 4,450,000 | 55.727 | 1,780,000 | 0.010 | 2,650,000 | 0.013 |
| 03/06/2024 | 0.010 | 109.000 | 0 | 57.647 | ||||
| 31/05/2024 | 0.011 | 105.100 | 100,000 | 61.894 | 100,000 | 0.011 | ||
| 30/05/2024 | 0.010 | 108.900 | 870,000 | 56.390 | 570,000 | 0.010 | 100,000 | 0.011 |
| 29/05/2024 | 0.013 | 112.700 | 1,730,000 | 55.611 | 1,120,000 | 0.012 | 610,000 | 0.014 |
| 28/05/2024 | 0.018 | 119.000 | 770,000 | 53.417 | 150,000 | 0.019 | 620,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
