19846 蔚來匯豐六六購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.042 | 47.040 | 2,652,000 | 81.721 | 1,326,000 | 0.041 | 1,200,000 | 0.042 |
| 13/03/2026 | 0.034 | 44.800 | 1,600,000 | 81.323 | 800,000 | 0.035 | 600,000 | 0.033 |
| 12/03/2026 | 0.035 | 44.900 | 3,192,000 | 81.410 | 1,986,500 | 0.031 | 1,178,000 | 0.030 |
| 11/03/2026 | 0.030 | 43.500 | 7,157,500 | 81.127 | 2,572,500 | 0.035 | 3,460,500 | 0.034 |
| 10/03/2026 | 0.016 | 38.140 | 126,000 | 81.990 | 126,000 | 0.016 | ||
| 09/03/2026 | 0.014 | 38.260 | 264,000 | 78.768 | 264,000 | 0.014 | ||
| 06/03/2026 | 0.014 | 37.820 | 142,500 | 78.909 | 142,500 | 0.014 | ||
| 05/03/2026 | 0.014 | 37.220 | 0 | 80.192 | ||||
| 04/03/2026 | 0.014 | 36.160 | 10,000 | 82.769 | ||||
| 03/03/2026 | 0.016 | 36.720 | 10,000 | 83.424 | 10,000 | 0.016 | ||
| 02/03/2026 | 0.021 | 38.620 | 0 | 83.362 | ||||
| 27/02/2026 | 0.022 | 39.600 | 800,000 | 80.614 | 800,000 | 0.022 | ||
| 26/02/2026 | 0.026 | 40.600 | 750,000 | 81.223 | 750,000 | 0.026 | ||
| 25/02/2026 | 0.028 | 40.640 | 0 | 82.504 | ||||
| 24/02/2026 | 0.031 | 41.740 | 0 | 81.536 | ||||
| 23/02/2026 | 0.029 | 41.100 | 0 | 81.376 | ||||
| 20/02/2026 | 0.024 | 38.940 | 1,200,000 | 82.030 | 1,200,000 | 0.024 | ||
| 16/02/2026 | 0.029 | 39.560 | 0 | 83.414 | ||||
| 13/02/2026 | 0.029 | 39.460 | 0 | 82.757 | ||||
| 12/02/2026 | 0.029 | 39.460 | 0 | 82.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
