19850 美的信證六七購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.066 | 85.350 | 0 | 53.645 | ||||
| 13/03/2026 | 0.068 | 85.450 | 400,000 | 53.521 | 200,000 | 0.069 | 200,000 | 0.070 |
| 12/03/2026 | 0.072 | 86.500 | 400,000 | 52.923 | 200,000 | 0.071 | 200,000 | 0.072 |
| 11/03/2026 | 0.074 | 86.650 | 7,600,000 | 53.095 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
| 10/03/2026 | 0.070 | 85.950 | 1,310,000 | 52.713 | 600,000 | 0.070 | 710,000 | 0.069 |
| 09/03/2026 | 0.065 | 84.350 | 5,920,000 | 53.417 | 2,985,000 | 0.065 | 2,935,000 | 0.063 |
| 06/03/2026 | 0.073 | 86.050 | 100,000 | 52.704 | 100,000 | 0.067 | ||
| 05/03/2026 | 0.072 | 85.100 | 100,000 | 53.676 | 100,000 | 0.074 | ||
| 04/03/2026 | 0.072 | 85.150 | 0 | 53.411 | ||||
| 03/03/2026 | 0.076 | 85.850 | 20,000 | 53.327 | 10,000 | 0.084 | 10,000 | 0.083 |
| 02/03/2026 | 0.088 | 87.400 | 1,200,000 | 54.119 | 600,000 | 0.093 | 600,000 | 0.093 |
| 27/02/2026 | 0.109 | 90.850 | 6,600,000 | 53.507 | 3,300,000 | 0.114 | 3,300,000 | 0.114 |
| 26/02/2026 | 0.119 | 92.100 | 5,240,000 | 53.708 | 2,620,000 | 0.121 | 2,620,000 | 0.121 |
| 25/02/2026 | 0.123 | 92.300 | 3,650,000 | 54.139 | 1,850,000 | 0.124 | 1,800,000 | 0.123 |
| 24/02/2026 | 0.122 | 92.250 | 2,450,000 | 53.771 | 1,200,000 | 0.122 | 1,250,000 | 0.122 |
| 23/02/2026 | 0.133 | 93.500 | 11,800,000 | 54.062 | 5,900,000 | 0.136 | 5,900,000 | 0.136 |
| 20/02/2026 | 0.139 | 94.200 | 1,320,000 | 53.724 | 605,000 | 0.134 | 715,000 | 0.135 |
| 16/02/2026 | 0.121 | 91.700 | 60,000 | 53.047 | 45,000 | 0.118 | 15,000 | 0.117 |
| 13/02/2026 | 0.113 | 90.250 | 600,000 | 52.971 | 300,000 | 0.113 | 300,000 | 0.114 |
| 12/02/2026 | 0.117 | 90.800 | 45,000 | 52.880 | 45,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
