日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.022 | 86.550 | 1,000,000 | 32.787 | 1,000,000 | 0.022 | ||
26/09/2024 | 0.012 | 83.400 | 0 | 31.651 | ||||
25/09/2024 | 0.012 | 82.850 | 0 | 32.249 | ||||
24/09/2024 | 0.012 | 81.600 | 0 | 33.863 | ||||
23/09/2024 | 0.012 | 81.200 | 0 | 34.243 | ||||
20/09/2024 | 0.012 | 81.350 | 0 | 33.500 | ||||
19/09/2024 | 0.012 | 80.600 | 0 | 34.279 | ||||
17/09/2024 | 0.012 | 80.550 | 0 | 33.999 | ||||
16/09/2024 | 0.012 | 79.000 | 0 | 35.960 | ||||
13/09/2024 | 0.012 | 77.800 | 0 | 37.079 | ||||
12/09/2024 | 0.012 | 77.150 | 0 | 37.796 | ||||
11/09/2024 | 0.012 | 76.300 | 0 | 38.789 | ||||
10/09/2024 | 0.012 | 76.850 | 0 | 37.831 | ||||
09/09/2024 | 0.012 | 77.050 | 0 | 37.381 | ||||
06/09/2024 | 0 | 39.448 | ||||||
05/09/2024 | 0.012 | 75.150 | 0 | 39.270 | ||||
04/09/2024 | 0.012 | 73.750 | 0 | 41.011 | ||||
03/09/2024 | 0.012 | 74.450 | 0 | 39.845 | ||||
02/09/2024 | 0.012 | 74.550 | 0 | 39.533 | ||||
30/08/2024 | 0.012 | 76.450 | 0 | 36.496 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF