| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 14.250 | 0 | 184.529 | ||||
| 06/02/2026 | 0.010 | 13.830 | 0 | 178.120 | ||||
| 05/02/2026 | 0.010 | 13.930 | 0 | 173.206 | ||||
| 04/02/2026 | 0.010 | 14.020 | 0 | 168.687 | ||||
| 03/02/2026 | 0.010 | 14.060 | 0 | 165.018 | ||||
| 02/02/2026 | 0.010 | 14.030 | 0 | 162.403 | ||||
| 30/01/2026 | 0.010 | 14.430 | 0 | 149.740 | ||||
| 29/01/2026 | 0.010 | 14.830 | 0 | 142.991 | ||||
| 28/01/2026 | 0.010 | 15.140 | 0 | 137.535 | ||||
| 27/01/2026 | 0.010 | 15.000 | 0 | 136.927 | ||||
| 26/01/2026 | 0.010 | 15.220 | 0 | 132.719 | ||||
| 23/01/2026 | 0.012 | 15.410 | 0 | 129.544 | ||||
| 22/01/2026 | 0.018 | 15.530 | 0 | 136.614 | ||||
| 21/01/2026 | 0.018 | 16.230 | 0 | 127.962 | ||||
| 20/01/2026 | 0.018 | 16.180 | 0 | 126.860 | ||||
| 19/01/2026 | 0.018 | 16.480 | 0 | 122.515 | ||||
| 16/01/2026 | 0.018 | 17.240 | 0 | 111.655 | ||||
| 15/01/2026 | 0.018 | 17.560 | 0 | 107.729 | ||||
| 14/01/2026 | 0.018 | 18.460 | 217,000 | 99.303 | ||||
| 13/01/2026 | 0.011 | 17.560 | 0 | 96.077 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |