19878 美團摩通四十購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 113.700 | 0 | 53.564 | ||||
| 26/06/2024 | 0.019 | 117.000 | 0 | 53.618 | ||||
| 25/06/2024 | 0.019 | 116.800 | 1,100,000 | 53.589 | 1,100,000 | 0.020 | ||
| 24/06/2024 | 0.019 | 115.400 | 0 | 54.594 | ||||
| 21/06/2024 | 0.020 | 116.200 | 1,300,000 | 53.946 | 100,000 | 0.024 | 1,200,000 | 0.021 |
| 20/06/2024 | 0.025 | 119.900 | 0 | 53.753 | ||||
| 19/06/2024 | 0.027 | 121.400 | 1,870,000 | 53.398 | 1,470,000 | 0.024 | 400,000 | 0.020 |
| 18/06/2024 | 0.020 | 115.000 | 170,000 | 54.339 | 170,000 | 0.021 | ||
| 17/06/2024 | 0.022 | 116.800 | 0 | 53.923 | ||||
| 14/06/2024 | 0.020 | 114.700 | 1,980,000 | 53.751 | 1,580,000 | 0.022 | 400,000 | 0.022 |
| 13/06/2024 | 0.023 | 116.700 | 640,000 | 53.824 | 520,000 | 0.018 | 120,000 | 0.019 |
| 12/06/2024 | 0.019 | 112.600 | 3,600,000 | 54.429 | 1,550,000 | 0.021 | 2,050,000 | 0.021 |
| 11/06/2024 | 0.023 | 115.300 | 260,000 | 54.644 | 90,000 | 0.021 | 170,000 | 0.020 |
| 07/06/2024 | 0.017 | 110.400 | 500,000 | 53.799 | 500,000 | 0.017 | ||
| 06/06/2024 | 0.020 | 112.700 | 5,370,000 | 53.859 | 1,260,000 | 0.021 | 3,150,000 | 0.022 |
| 05/06/2024 | 0.022 | 112.600 | 3,910,000 | 55.112 | 1,700,000 | 0.025 | 2,210,000 | 0.024 |
| 04/06/2024 | 0.023 | 113.500 | 7,700,000 | 54.768 | 4,300,000 | 0.022 | 3,400,000 | 0.022 |
| 03/06/2024 | 0.019 | 109.000 | 1,000,000 | 55.689 | 1,000,000 | 0.018 | ||
| 31/05/2024 | 0.015 | 105.100 | 0 | 55.241 | ||||
| 30/05/2024 | 0.020 | 108.900 | 0 | 55.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
