19900 恒指法興六二購Ｂ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.059 | 27,027.160 | 20,190,000 | 20.178 | ||||
| 06/02/2026 | 0.038 | 26,559.950 | 40,050,000 | 20.214 | 2,910,000 | 0.041 | ||
| 05/02/2026 | 0.057 | 26,885.240 | 32,830,000 | 20.135 | 4,800,000 | 0.043 | ||
| 04/02/2026 | 0.057 | 26,847.320 | 2,990,000 | 20.307 | ||||
| 03/02/2026 | 0.056 | 26,834.770 | 24,910,000 | 19.787 | 6,660,000 | 0.047 | ||
| 02/02/2026 | 0.059 | 26,775.570 | 29,290,000 | 21.062 | ||||
| 30/01/2026 | 0.105 | 27,387.110 | 8,030,000 | 20.596 | 1,400,000 | 0.133 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 12,450,000 | 21.725 | ||||
| 28/01/2026 | 0.149 | 27,826.910 | 22,600,000 | 21.099 | 3,000,000 | 0.140 | ||
| 27/01/2026 | 0.082 | 27,126.950 | 34,360,000 | 18.919 | 10,600,000 | 0.076 | ||
| 26/01/2026 | 0.057 | 26,765.520 | 18,130,000 | 18.260 | 3,270,000 | 0.055 | ||
| 23/01/2026 | 0.061 | 26,749.510 | 17,840,000 | 18.553 | 200,000 | 0.067 | ||
| 22/01/2026 | 0.055 | 26,629.960 | 8,260,000 | 18.445 | 200,000 | 0.054 | ||
| 21/01/2026 | 0.056 | 26,585.060 | 9,410,000 | 18.950 | 1,600,000 | 0.053 | 1,400,000 | 0.064 |
| 20/01/2026 | 0.053 | 26,487.510 | 16,300,000 | 19.144 | 4,370,000 | 0.056 | ||
| 19/01/2026 | 0.059 | 26,563.900 | 19,280,000 | 19.334 | 2,000,000 | 0.063 | ||
| 16/01/2026 | 0.079 | 26,844.960 | 7,680,000 | 19.368 | 200,000 | 0.084 | ||
| 15/01/2026 | 0.091 | 26,923.620 | 11,030,000 | 20.484 | 400,000 | 0.095 | ||
| 14/01/2026 | 0.098 | 26,999.810 | 35,110,000 | 20.620 | ||||
| 13/01/2026 | 0.087 | 26,848.470 | 52,650,000 | 20.160 | 2,000,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
