19920 小鵬華泰六六購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.029 | 69.050 | 0 | 71.821 | ||||
| 09/02/2026 | 0.030 | 69.000 | 720,000 | 72.464 | 380,000 | 0.032 | 340,000 | 0.033 |
| 06/02/2026 | 0.028 | 67.050 | 0 | 73.361 | ||||
| 05/02/2026 | 0.028 | 67.300 | 600,000 | 72.655 | 600,000 | 0.030 | ||
| 04/02/2026 | 0.028 | 66.550 | 130,000 | 73.690 | 110,000 | 0.028 | 20,000 | 0.028 |
| 03/02/2026 | 0.028 | 66.700 | 370,000 | 73.136 | 140,000 | 0.027 | 230,000 | 0.028 |
| 02/02/2026 | 0.030 | 66.800 | 600,000 | 74.387 | 250,000 | 0.030 | 350,000 | 0.031 |
| 30/01/2026 | 0.039 | 71.650 | 1,160,000 | 71.973 | 580,000 | 0.040 | 580,000 | 0.040 |
| 29/01/2026 | 0.043 | 72.900 | 690,000 | 72.261 | 330,000 | 0.043 | 360,000 | 0.042 |
| 28/01/2026 | 0.047 | 74.800 | 950,000 | 71.259 | 490,000 | 0.042 | 460,000 | 0.041 |
| 27/01/2026 | 0.043 | 72.650 | 630,000 | 72.172 | 300,000 | 0.045 | 330,000 | 0.045 |
| 26/01/2026 | 0.046 | 73.600 | 910,000 | 72.211 | 440,000 | 0.048 | 470,000 | 0.048 |
| 23/01/2026 | 0.055 | 76.800 | 740,000 | 71.304 | 360,000 | 0.058 | 380,000 | 0.057 |
| 22/01/2026 | 0.058 | 76.950 | 1,000,000 | 72.512 | 490,000 | 0.064 | 510,000 | 0.064 |
| 21/01/2026 | 0.064 | 79.300 | 820,000 | 71.389 | 400,000 | 0.064 | 420,000 | 0.064 |
| 20/01/2026 | 0.067 | 79.500 | 920,000 | 72.381 | 520,000 | 0.069 | 400,000 | 0.071 |
| 19/01/2026 | 0.070 | 80.100 | 820,000 | 72.628 | 350,000 | 0.071 | 470,000 | 0.071 |
| 16/01/2026 | 0.074 | 80.450 | 920,000 | 73.322 | 460,000 | 0.078 | 460,000 | 0.080 |
| 15/01/2026 | 0.075 | 80.950 | 890,000 | 72.684 | 480,000 | 0.079 | 410,000 | 0.080 |
| 14/01/2026 | 0.081 | 82.200 | 770,000 | 73.132 | 350,000 | 0.084 | 420,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
