20011 夏三中銀六三購Ｂ (認購證)
按盤價 
0.058 -0.011 (-15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 28.921 | ||||||
| 15/12/2025 | 0 | 28.879 | 42,000 | 0.074 | 42,000 | 0.076 | ||
| 12/12/2025 | 0 | 28.493 | 62,000 | 0.070 | 112,000 | 0.073 | ||
| 11/12/2025 | 0 | 28.851 | 98,000 | 0.081 | 98,000 | 0.081 | ||
| 10/12/2025 | 0 | 28.652 | 242,000 | 0.072 | 310,000 | 0.072 | ||
| 09/12/2025 | 0 | 29.098 | 1,154,000 | 0.086 | 1,154,000 | 0.086 | ||
| 08/12/2025 | 0 | 28.904 | 1,086,000 | 0.086 | 1,086,000 | 0.086 | ||
| 05/12/2025 | 0 | 28.790 | 258,000 | 0.076 | 258,000 | 0.076 | ||
| 04/12/2025 | 0 | 28.812 | 670,000 | 0.073 | 630,000 | 0.071 | ||
| 03/12/2025 | 0 | 28.842 | 1,024,000 | 0.079 | 1,024,000 | 0.079 | ||
| 02/12/2025 | 0 | 28.575 | 248,000 | 0.080 | 298,000 | 0.081 | ||
| 01/12/2025 | 0 | 28.911 | 928,000 | 0.081 | 918,000 | 0.080 | ||
| 28/11/2025 | 0 | 28.592 | 704,000 | 0.075 | 704,000 | 0.075 | ||
| 27/11/2025 | 0 | 28.708 | 1,766,000 | 0.080 | 1,756,000 | 0.079 | ||
| 26/11/2025 | 0 | 29.549 | 780,000 | 0.079 | 780,000 | 0.077 | ||
| 25/11/2025 | 0 | 29.107 | 684,000 | 0.073 | 684,000 | 0.074 | ||
| 24/11/2025 | 0 | 29.060 | 2,140,000 | 0.064 | 2,240,000 | 0.064 | ||
| 21/11/2025 | 0 | 29.441 | 8,004,000 | 0.074 | 8,200,000 | 0.074 | ||
| 20/11/2025 | 0 | 28.897 | 6,732,000 | 0.098 | 6,832,000 | 0.099 | ||
| 19/11/2025 | 0 | 29.193 | 7,718,000 | 0.098 | 7,784,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
