20050 石藥花旗六六購Ｂ (認購證)
按盤價 
0.051 +0.013 (+34.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.038 | 9.780 | 1,500,000 | 65.748 | 750,000 | 0.042 | 730,000 | 0.041 |
| 06/02/2026 | 0.035 | 9.660 | 2,550,000 | 64.897 | 1,420,000 | 0.037 | 1,080,000 | 0.031 |
| 05/02/2026 | 0.037 | 9.740 | 4,780,000 | 64.734 | 2,160,000 | 0.035 | 2,470,000 | 0.033 |
| 04/02/2026 | 0.037 | 9.690 | 2,820,000 | 64.996 | 1,000,000 | 0.038 | 1,360,000 | 0.036 |
| 03/02/2026 | 0.043 | 9.890 | 9,070,000 | 65.194 | 5,050,000 | 0.037 | 2,800,000 | 0.035 |
| 02/02/2026 | 0.029 | 9.150 | 6,000,000 | 66.150 | 2,250,000 | 0.042 | 3,300,000 | 0.039 |
| 30/01/2026 | 0.038 | 9.600 | 21,340,000 | 65.128 | 8,610,000 | 0.040 | 10,210,000 | 0.039 |
| 29/01/2026 | 0.072 | 10.690 | 1,560,000 | 65.423 | 780,000 | 0.070 | 780,000 | 0.071 |
| 28/01/2026 | 0.068 | 10.550 | 4,160,000 | 65.478 | 2,080,000 | 0.066 | 2,080,000 | 0.065 |
| 27/01/2026 | 0.050 | 9.940 | 680,000 | 65.652 | 440,000 | 0.043 | 240,000 | 0.041 |
| 26/01/2026 | 0.041 | 9.600 | 840,000 | 65.437 | 420,000 | 0.040 | 420,000 | 0.042 |
| 23/01/2026 | 0.048 | 9.810 | 440,000 | 65.338 | 320,000 | 0.048 | 120,000 | 0.048 |
| 22/01/2026 | 0.047 | 9.680 | 200,000 | 66.056 | 200,000 | 0.047 | ||
| 21/01/2026 | 0.054 | 9.890 | 540,000 | 66.196 | 120,000 | 0.055 | 420,000 | 0.054 |
| 20/01/2026 | 0.050 | 9.730 | 250,000 | 66.197 | 130,000 | 0.050 | 120,000 | 0.049 |
| 19/01/2026 | 0.052 | 9.740 | 680,000 | 66.582 | 240,000 | 0.055 | 440,000 | 0.053 |
| 16/01/2026 | 0.054 | 9.830 | 480,000 | 65.706 | 240,000 | 0.055 | 240,000 | 0.056 |
| 15/01/2026 | 0.055 | 9.800 | 2,440,000 | 66.131 | 1,220,000 | 0.057 | 1,220,000 | 0.056 |
| 14/01/2026 | 0.057 | 9.810 | 2,340,000 | 66.479 | 1,170,000 | 0.063 | 1,170,000 | 0.063 |
| 13/01/2026 | 0.058 | 9.780 | 3,240,000 | 66.843 | 1,620,000 | 0.057 | 1,420,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
