20082 蜜雪華泰六三購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.049 | 424.600 | 8,165,000 | 66.936 | 4,075,000 | 0.050 | 4,090,000 | 0.051 |
| 22/12/2025 | 0.057 | 435.000 | 21,275,000 | 67.284 | 10,430,000 | 0.050 | 10,820,000 | 0.051 |
| 19/12/2025 | 0.032 | 395.000 | 60,000 | 65.096 | 60,000 | 0.031 | ||
| 18/12/2025 | 0.036 | 400.600 | 2,850,000 | 65.669 | 1,425,000 | 0.040 | 1,425,000 | 0.040 |
| 17/12/2025 | 0.042 | 409.600 | 3,150,000 | 66.116 | 1,575,000 | 0.040 | 1,575,000 | 0.040 |
| 16/12/2025 | 0.042 | 408.600 | 20,040,000 | 66.146 | 9,860,000 | 0.048 | 10,165,000 | 0.051 |
| 15/12/2025 | 0.045 | 410.600 | 5,255,000 | 67.062 | 2,625,000 | 0.049 | 2,630,000 | 0.049 |
| 12/12/2025 | 0.047 | 412.000 | 1,235,000 | 66.812 | 630,000 | 0.048 | 605,000 | 0.049 |
| 11/12/2025 | 0.042 | 402.800 | 560,000 | 66.725 | 275,000 | 0.044 | 285,000 | 0.044 |
| 10/12/2025 | 0.042 | 401.000 | 5,145,000 | 67.093 | 2,570,000 | 0.041 | 2,575,000 | 0.041 |
| 09/12/2025 | 0.038 | 396.600 | 3,100,000 | 65.687 | 1,600,000 | 0.044 | 1,500,000 | 0.044 |
| 08/12/2025 | 0.042 | 398.400 | 3,945,000 | 67.493 | 1,965,000 | 0.045 | 1,980,000 | 0.046 |
| 05/12/2025 | 0.052 | 410.800 | 950,000 | 68.244 | 470,000 | 0.048 | 480,000 | 0.048 |
| 04/12/2025 | 0.056 | 416.600 | 3,745,000 | 68.080 | 1,915,000 | 0.054 | 1,830,000 | 0.054 |
| 03/12/2025 | 0.051 | 408.600 | 4,295,000 | 67.847 | 2,150,000 | 0.052 | 2,145,000 | 0.052 |
| 02/12/2025 | 0.055 | 412.000 | 1,290,000 | 68.578 | 645,000 | 0.060 | 645,000 | 0.059 |
| 01/12/2025 | 0.060 | 416.200 | 8,410,000 | 69.582 | 4,180,000 | 0.062 | 4,130,000 | 0.062 |
| 28/11/2025 | 0.066 | 425.000 | 15,690,000 | 68.553 | 7,610,000 | 0.066 | 8,080,000 | 0.066 |
| 27/11/2025 | 0.057 | 413.000 | 7,435,000 | 67.846 | 3,725,000 | 0.058 | 3,710,000 | 0.057 |
| 26/11/2025 | 0.056 | 411.200 | 5,865,000 | 67.658 | 2,930,000 | 0.057 | 2,935,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
