20097 比迪摩利六七購Ｂ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.017 | 93.550 | 0 | 42.895 | ||||
| 06/02/2026 | 0.017 | 92.300 | 495,000 | 43.767 | ||||
| 05/02/2026 | 0.017 | 91.250 | 129,000 | 44.708 | 120,000 | 0.018 | ||
| 04/02/2026 | 0.015 | 90.000 | 34,152,000 | 44.316 | 18,217,000 | 0.014 | 12,874,000 | 0.014 |
| 03/02/2026 | 0.015 | 90.000 | 17,275,000 | 44.155 | 6,928,000 | 0.016 | 9,684,000 | 0.017 |
| 02/02/2026 | 0.019 | 91.000 | 30,143,000 | 45.967 | 13,961,000 | 0.019 | 14,842,000 | 0.019 |
| 30/01/2026 | 0.027 | 97.750 | 36,455,000 | 43.395 | 15,475,000 | 0.027 | 19,869,000 | 0.027 |
| 29/01/2026 | 0.031 | 101.800 | 68,846,000 | 41.043 | 33,644,000 | 0.031 | 32,101,000 | 0.031 |
| 28/01/2026 | 0.033 | 102.800 | 55,448,000 | 40.817 | 22,391,000 | 0.030 | 29,159,000 | 0.030 |
| 27/01/2026 | 0.026 | 98.300 | 6,294,000 | 41.869 | 2,708,000 | 0.027 | 3,015,000 | 0.026 |
| 26/01/2026 | 0.026 | 98.500 | 35,748,000 | 41.539 | 16,374,000 | 0.026 | 16,274,000 | 0.026 |
| 23/01/2026 | 0.028 | 99.600 | 17,184,000 | 41.095 | 8,353,000 | 0.027 | 8,450,000 | 0.029 |
| 22/01/2026 | 0.029 | 99.750 | 2,078,000 | 41.332 | 1,239,000 | 0.029 | 839,000 | 0.029 |
| 21/01/2026 | 0.029 | 99.050 | 13,192,000 | 41.940 | 6,002,000 | 0.027 | 6,220,000 | 0.026 |
| 20/01/2026 | 0.027 | 97.000 | 8,557,000 | 42.896 | 3,876,000 | 0.028 | 4,131,000 | 0.028 |
| 19/01/2026 | 0.033 | 100.700 | 24,266,000 | 41.936 | 12,278,000 | 0.034 | 11,988,000 | 0.034 |
| 16/01/2026 | 0.033 | 99.200 | 12,462,000 | 43.161 | 6,033,000 | 0.035 | 6,423,000 | 0.036 |
| 15/01/2026 | 0.033 | 99.100 | 3,894,000 | 43.147 | 1,947,000 | 0.033 | 1,927,000 | 0.033 |
| 14/01/2026 | 0.029 | 97.600 | 8,802,000 | 42.607 | 4,366,000 | 0.030 | 4,406,000 | 0.030 |
| 13/01/2026 | 0.028 | 97.250 | 15,503,000 | 42.267 | 7,571,000 | 0.032 | 7,778,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
