20119 洛鉬摩通六六購Ａ (認購證)
按盤價 
0.425 +0.025 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.400 | 20.140 | 210,000 | 62.059 | 210,000 | 0.400 | ||
| 11/05/2026 | 0.380 | 19.750 | 0 | 67.797 | ||||
| 08/05/2026 | 0.400 | 20.160 | 300,000 | 58.491 | 300,000 | 0.345 | ||
| 07/05/2026 | 0.365 | 19.670 | 600,000 | 60.823 | 600,000 | 0.365 | ||
| 06/05/2026 | 0.320 | 19.170 | 0 | 57.737 | ||||
| 05/05/2026 | 0.250 | 18.240 | 6,000 | 57.091 | 6,000 | 0.249 | ||
| 04/05/2026 | 0.241 | 17.950 | 90,000 | 61.136 | 90,000 | 0.241 | ||
| 30/04/2026 | 0.215 | 17.600 | 360,000 | 57.913 | 180,000 | 0.212 | 180,000 | 0.215 |
| 29/04/2026 | 0.255 | 18.270 | 6,000 | 55.176 | 6,000 | 0.255 | ||
| 28/04/2026 | 0.218 | 17.660 | 90,000 | 56.566 | 90,000 | 0.216 | ||
| 27/04/2026 | 0.280 | 18.250 | 0 | 64.490 | ||||
| 24/04/2026 | 0.320 | 18.820 | 0 | 62.645 | ||||
| 23/04/2026 | 0.325 | 18.760 | 0 | 65.735 | ||||
| 22/04/2026 | 0.365 | 19.310 | 0 | 64.904 | ||||
| 21/04/2026 | 0.365 | 19.340 | 0 | 63.619 | ||||
| 20/04/2026 | 0.370 | 19.440 | 0 | 62.092 | ||||
| 17/04/2026 | 0.370 | 19.330 | 0 | 63.932 | ||||
| 16/04/2026 | 0.380 | 19.610 | 0 | 59.033 | ||||
| 15/04/2026 | 0.375 | 19.320 | 0 | 65.154 | ||||
| 14/04/2026 | 0.345 | 18.960 | 0 | 63.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
