20159 蜜雪摩通六三購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 394.400 | 0 | 75.350 | ||||
| 06/02/2026 | 0.015 | 400.000 | 0 | 70.222 | ||||
| 05/02/2026 | 0.015 | 397.000 | 0 | 70.837 | ||||
| 04/02/2026 | 0.015 | 385.800 | 0 | 75.228 | ||||
| 03/02/2026 | 0.017 | 389.000 | 0 | 75.842 | ||||
| 02/02/2026 | 0.017 | 388.000 | 0 | 75.534 | ||||
| 30/01/2026 | 0.020 | 397.600 | 0 | 72.830 | ||||
| 29/01/2026 | 0.020 | 399.800 | 0 | 71.143 | ||||
| 28/01/2026 | 0.020 | 397.600 | 30,000 | 71.475 | 30,000 | 0.021 | ||
| 27/01/2026 | 0.047 | 446.200 | 180,000 | 72.894 | 90,000 | 0.050 | 90,000 | 0.051 |
| 26/01/2026 | 0.047 | 446.600 | 100,000 | 72.034 | 50,000 | 0.039 | 50,000 | 0.043 |
| 23/01/2026 | 0.039 | 430.400 | 0 | 71.730 | ||||
| 22/01/2026 | 0.041 | 431.600 | 0 | 72.205 | ||||
| 21/01/2026 | 0.048 | 441.400 | 70,000 | 72.338 | 35,000 | 0.048 | 35,000 | 0.043 |
| 20/01/2026 | 0.051 | 444.200 | 0 | 72.611 | ||||
| 19/01/2026 | 0.041 | 428.600 | 0 | 71.879 | ||||
| 16/01/2026 | 0.039 | 419.800 | 45,000 | 72.679 | 45,000 | 0.039 | ||
| 15/01/2026 | 0.043 | 425.000 | 0 | 72.935 | ||||
| 14/01/2026 | 0.043 | 419.600 | 0 | 74.909 | ||||
| 13/01/2026 | 0.047 | 425.400 | 0 | 74.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
