20196 里康華泰六六購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.019 | 5.120 | 0 | 69.313 | ||||
| 13/03/2026 | 0.020 | 5.020 | 0 | 71.404 | ||||
| 12/03/2026 | 0.024 | 5.100 | 0 | 72.730 | ||||
| 11/03/2026 | 0.026 | 5.160 | 0 | 72.642 | ||||
| 10/03/2026 | 0.027 | 5.240 | 0 | 71.247 | ||||
| 09/03/2026 | 0.026 | 5.170 | 380,000 | 71.717 | 380,000 | 0.026 | ||
| 06/03/2026 | 0.024 | 5.130 | 50,000 | 70.097 | 50,000 | 0.025 | ||
| 05/03/2026 | 0.022 | 4.970 | 0 | 71.628 | ||||
| 04/03/2026 | 0.025 | 5.100 | 200,000 | 70.914 | 100,000 | 0.027 | 100,000 | 0.028 |
| 03/03/2026 | 0.029 | 5.160 | 800,000 | 72.246 | 400,000 | 0.031 | 400,000 | 0.033 |
| 02/03/2026 | 0.033 | 5.370 | 340,000 | 70.037 | 170,000 | 0.038 | 170,000 | 0.040 |
| 27/02/2026 | 0.043 | 5.580 | 50,000 | 70.452 | 50,000 | 0.045 | ||
| 26/02/2026 | 0.045 | 5.560 | 180,000 | 71.690 | 90,000 | 0.052 | 90,000 | 0.052 |
| 25/02/2026 | 0.056 | 5.790 | 1,760,000 | 71.791 | 680,000 | 0.061 | 980,000 | 0.062 |
| 24/02/2026 | 0.061 | 5.940 | 1,520,000 | 70.394 | 760,000 | 0.062 | 760,000 | 0.063 |
| 23/02/2026 | 0.071 | 6.120 | 1,400,000 | 70.322 | 700,000 | 0.075 | 700,000 | 0.076 |
| 20/02/2026 | 0.070 | 6.050 | 960,000 | 70.672 | 480,000 | 0.070 | 480,000 | 0.070 |
| 16/02/2026 | 0.076 | 6.170 | 1,720,000 | 69.294 | 860,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.076 | 6.170 | 1,640,000 | 68.511 | 820,000 | 0.078 | 820,000 | 0.079 |
| 12/02/2026 | 0.076 | 6.180 | 3,080,000 | 68.034 | 1,540,000 | 0.076 | 1,540,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
