20205 美團摩利六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 88.800 | 0 | 75.092 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 67.693 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 62.481 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 55.842 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 58.356 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 54.986 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 50.524 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 43.341 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 39.941 | ||||
| 28/01/2026 | 0.010 | 98.350 | 165,000 | 39.795 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 42.568 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 40.925 | ||||
| 23/01/2026 | 0.011 | 97.550 | 0 | 39.378 | ||||
| 22/01/2026 | 0.012 | 97.000 | 0 | 40.737 | ||||
| 21/01/2026 | 0.012 | 97.300 | 0 | 39.678 | ||||
| 20/01/2026 | 0.013 | 97.350 | 8,285,000 | 39.924 | 5,440,000 | 0.015 | 2,400,000 | 0.015 |
| 19/01/2026 | 0.015 | 98.500 | 9,550,000 | 38.918 | 4,890,000 | 0.016 | 3,790,000 | 0.018 |
| 16/01/2026 | 0.021 | 100.000 | 9,880,000 | 38.737 | 2,720,000 | 0.022 | 6,470,000 | 0.022 |
| 15/01/2026 | 0.027 | 100.800 | 23,605,000 | 40.118 | 11,510,000 | 0.027 | 9,495,000 | 0.027 |
| 14/01/2026 | 0.029 | 101.500 | 46,765,000 | 39.347 | 19,105,000 | 0.030 | 23,270,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
