20212 美的摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 35.287 | ||||||
| 13/03/2026 | 0 | 34.624 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0 | 34.604 | ||||||
| 11/03/2026 | 0 | 34.243 | ||||||
| 10/03/2026 | 0 | 34.908 | 180,000 | 0.012 | ||||
| 09/03/2026 | 0 | 36.755 | ||||||
| 06/03/2026 | 0 | 36.047 | 580,000 | 0.015 | ||||
| 05/03/2026 | 0 | 37.096 | 1,220,000 | 0.015 | ||||
| 04/03/2026 | 0 | 36.228 | 710,000 | 0.014 | 5,395,000 | 0.014 | ||
| 03/03/2026 | 0 | 36.389 | 1,330,000 | 0.019 | 1,125,000 | 0.020 | ||
| 02/03/2026 | 0 | 36.904 | 2,745,000 | 0.026 | 415,000 | 0.023 | ||
| 27/02/2026 | 0 | 36.122 | 480,000 | 0.033 | 380,000 | 0.035 | ||
| 26/02/2026 | 0 | 36.797 | 845,000 | 0.038 | 845,000 | 0.039 | ||
| 25/02/2026 | 0 | 36.697 | 150,000 | 0.044 | 250,000 | 0.045 | ||
| 24/02/2026 | 0 | 36.580 | 335,000 | 0.039 | 10,000 | 0.039 | ||
| 23/02/2026 | 0 | 36.934 | 655,000 | 0.049 | 450,000 | 0.049 | ||
| 20/02/2026 | 0 | 36.072 | 330,000 | 0.044 | 460,000 | 0.045 | ||
| 16/02/2026 | 0 | 35.787 | ||||||
| 13/02/2026 | 0 | 36.273 | 685,000 | 0.038 | 875,000 | 0.038 | ||
| 12/02/2026 | 0 | 36.090 | 560,000 | 0.036 | 1,640,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
