20217 比迪摩利六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 93.550 | 0 | 63.397 | ||||
| 06/02/2026 | 0.015 | 92.300 | 0 | 63.570 | ||||
| 05/02/2026 | 0.015 | 91.250 | 0 | 64.515 | ||||
| 04/02/2026 | 0.015 | 90.000 | 0 | 65.742 | ||||
| 03/02/2026 | 0.015 | 90.000 | 0 | 65.221 | ||||
| 02/02/2026 | 0.015 | 91.000 | 0 | 63.360 | ||||
| 30/01/2026 | 0.015 | 97.750 | 0 | 53.251 | ||||
| 29/01/2026 | 0.015 | 101.800 | 0 | 47.897 | ||||
| 28/01/2026 | 0.015 | 102.800 | 0 | 46.360 | ||||
| 27/01/2026 | 0.013 | 98.300 | 0 | 49.853 | ||||
| 26/01/2026 | 0.013 | 98.500 | 0 | 49.271 | ||||
| 23/01/2026 | 0.013 | 99.600 | 0 | 47.008 | ||||
| 22/01/2026 | 0.013 | 99.750 | 0 | 46.528 | ||||
| 21/01/2026 | 0.013 | 99.050 | 0 | 47.024 | ||||
| 20/01/2026 | 0.013 | 97.000 | 210,000 | 49.067 | 135,000 | 0.013 | 75,000 | 0.013 |
| 19/01/2026 | 0.016 | 100.700 | 190,000 | 46.699 | 65,000 | 0.016 | 125,000 | 0.017 |
| 16/01/2026 | 0.015 | 99.200 | 0 | 46.857 | ||||
| 15/01/2026 | 0.015 | 99.100 | 0 | 46.687 | ||||
| 14/01/2026 | 0.015 | 97.600 | 0 | 48.100 | ||||
| 13/01/2026 | 0.015 | 97.250 | 120,000 | 48.176 | 120,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
