| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.013 | 159.600 | 0 | 67.049 | ||||
| 04/02/2026 | 0.013 | 159.500 | 0 | 66.267 | ||||
| 03/02/2026 | 0.013 | 161.000 | 0 | 66.937 | ||||
| 02/02/2026 | 0.013 | 163.300 | 0 | 68.249 | ||||
| 30/01/2026 | 0.013 | 169.200 | 0 | 71.044 | ||||
| 29/01/2026 | 0.013 | 173.300 | 0 | 73.498 | ||||
| 28/01/2026 | 0.013 | 173.500 | 0 | 72.983 | ||||
| 27/01/2026 | 0.013 | 169.900 | 0 | 69.681 | ||||
| 26/01/2026 | 0.013 | 165.200 | 0 | 65.491 | ||||
| 23/01/2026 | 0.013 | 168.500 | 0 | 66.329 | ||||
| 22/01/2026 | 0.013 | 164.800 | 0 | 63.040 | ||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 61.328 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 58.156 | ||||
| 19/01/2026 | 0.013 | 160.400 | 0 | 58.251 | ||||
| 16/01/2026 | 0.013 | 166.200 | 0 | 61.208 | ||||
| 15/01/2026 | 0.013 | 164.600 | 0 | 59.625 | ||||
| 14/01/2026 | 0.013 | 169.000 | 0 | 62.271 | ||||
| 13/01/2026 | 0.016 | 159.900 | 0 | 58.496 | ||||
| 12/01/2026 | 0.017 | 154.300 | 0 | 54.640 | ||||
| 09/01/2026 | 0.020 | 146.500 | 0 | 49.476 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |