20306 恒指摩通四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.010 | 18,072.900 | 20,230,000 | 18.853 | ||||
| 24/06/2024 | 0.011 | 18,027.710 | 20,730,000 | 19.595 | ||||
| 21/06/2024 | 0.012 | 18,028.520 | 81,710,000 | 19.292 | ||||
| 20/06/2024 | 0.019 | 18,335.320 | 36,030,000 | 18.597 | ||||
| 19/06/2024 | 0.023 | 18,430.390 | 90,600,000 | 18.670 | ||||
| 18/06/2024 | 0.011 | 17,915.550 | 44,460,000 | 19.247 | ||||
| 17/06/2024 | 0.012 | 17,936.120 | 59,900,000 | 19.302 | ||||
| 14/06/2024 | 0.014 | 17,941.780 | 34,750,000 | 19.482 | ||||
| 13/06/2024 | 0.019 | 18,112.630 | 53,480,000 | 19.518 | ||||
| 12/06/2024 | 0.016 | 17,937.840 | 81,770,000 | 19.928 | 6,350,000 | 0.015 | ||
| 11/06/2024 | 0.020 | 18,176.340 | 106,990,000 | 18.792 | 6,970,000 | 0.021 | 620,000 | 0.020 |
| 07/06/2024 | 0.028 | 18,366.950 | 87,390,000 | 18.489 | 15,970,000 | 0.033 | 33,890,000 | 0.032 |
| 06/06/2024 | 0.034 | 18,476.800 | 155,890,000 | 18.724 | 61,480,000 | 0.038 | 52,070,000 | 0.034 |
| 05/06/2024 | 0.031 | 18,424.960 | 115,900,000 | 18.340 | 33,660,000 | 0.040 | 60,710,000 | 0.036 |
| 04/06/2024 | 0.033 | 18,444.110 | 61,250,000 | 18.469 | 27,960,000 | 0.034 | 22,580,000 | 0.033 |
| 03/06/2024 | 0.033 | 18,403.040 | 158,580,000 | 18.775 | 58,610,000 | 0.037 | 28,430,000 | 0.036 |
| 31/05/2024 | 0.028 | 18,079.610 | 162,600,000 | 20.256 | 22,830,000 | 0.042 | 36,170,000 | 0.038 |
| 30/05/2024 | 0.034 | 18,230.190 | 804,240,000 | 20.176 | 341,830,000 | 0.042 | 429,380,000 | 0.041 |
| 29/05/2024 | 0.046 | 18,477.010 | 1,273,280,000 | 20.232 | 596,920,000 | 0.049 | 648,830,000 | 0.049 |
| 28/05/2024 | 0.061 | 18,821.160 | 3,874,410,000 | 19.228 | 1,914,930,000 | 0.066 | 1,936,050,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
