日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.124 | 152.200 | 10,560,000 | 44.229 | 4,030,000 | 0.113 | 2,120,000 | 0.099 |
25/09/2024 | 0.069 | 141.300 | 13,450,000 | 43.554 | 11,020,000 | 0.082 | 1,880,000 | 0.078 |
24/09/2024 | 0.062 | 139.800 | 10,670,000 | 42.807 | 1,640,000 | 0.057 | 7,240,000 | 0.060 |
23/09/2024 | 0.038 | 132.800 | 1,500,000 | 42.242 | 100,000 | 0.050 | 1,100,000 | 0.043 |
20/09/2024 | 0.047 | 135.900 | 3,600,000 | 40.992 | 1,200,000 | 0.048 | 2,000,000 | 0.053 |
19/09/2024 | 0.043 | 133.800 | 1,610,000 | 41.851 | 810,000 | 0.035 | ||
17/09/2024 | 0.030 | 128.600 | 1,800,000 | 41.781 | 1,800,000 | 0.029 | ||
16/09/2024 | 0.026 | 126.500 | 100,000 | 41.901 | 100,000 | 0.023 | ||
13/09/2024 | 0.023 | 123.000 | 100,000 | 43.560 | 100,000 | 0.026 | ||
12/09/2024 | 0.022 | 122.300 | 1,660,000 | 43.459 | 1,660,000 | 0.023 | ||
11/09/2024 | 0.019 | 119.400 | 0 | 44.578 | ||||
10/09/2024 | 0.019 | 118.900 | 0 | 44.862 | ||||
09/09/2024 | 0.019 | 118.600 | 0 | 44.920 | ||||
06/09/2024 | 0 | 45.336 | ||||||
05/09/2024 | 0.022 | 119.300 | 0 | 45.046 | ||||
04/09/2024 | 0.022 | 119.200 | 1,970,000 | 44.880 | 1,960,000 | 0.021 | ||
03/09/2024 | 0.020 | 118.900 | 500,000 | 43.549 | ||||
02/09/2024 | 0.018 | 116.300 | 2,570,000 | 44.826 | 1,570,000 | 0.019 | ||
30/08/2024 | 0.024 | 118.200 | 4,580,000 | 45.983 | 1,000,000 | 0.028 | ||
29/08/2024 | 0.019 | 115.700 | 510,000 | 45.176 | 110,000 | 0.015 | 50,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF