20314 江銅摩利六六購Ａ (認購證)
按盤價 
0.355 +0.070 (+24.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.285 | 38.620 | 320,000 | 51.123 | 260,000 | 0.329 | ||
| 08/05/2026 | 0.360 | 39.340 | 3,260,000 | 54.976 | 1,560,000 | 0.222 | 1,640,000 | 0.222 |
| 07/05/2026 | 0.290 | 38.360 | 0 | 52.596 | ||||
| 06/05/2026 | 0.247 | 37.540 | 0 | 53.219 | ||||
| 05/05/2026 | 0.218 | 36.620 | 3,800,000 | 57.377 | 1,500,000 | 0.186 | 1,700,000 | 0.175 |
| 04/05/2026 | 0.255 | 36.980 | 2,600,000 | 60.738 | 600,000 | 0.234 | 2,000,000 | 0.244 |
| 30/04/2026 | 0.250 | 36.620 | 4,240,000 | 60.021 | 2,120,000 | 0.234 | 2,120,000 | 0.233 |
| 29/04/2026 | 0.365 | 38.700 | 760,000 | 57.864 | 600,000 | 0.263 | ||
| 28/04/2026 | 0.265 | 36.480 | 0 | 63.167 | ||||
| 27/04/2026 | 0.310 | 37.280 | 0 | 62.694 | ||||
| 24/04/2026 | 0.310 | 37.280 | 840,000 | 60.164 | 270,000 | 0.281 | 570,000 | 0.294 |
| 23/04/2026 | 0.310 | 37.120 | 190,000 | 61.213 | 140,000 | 0.324 | 50,000 | 0.297 |
| 22/04/2026 | 0.385 | 38.360 | 10,000 | 60.959 | 10,000 | 0.380 | ||
| 21/04/2026 | 0.415 | 38.860 | 20,000 | 59.989 | 20,000 | 0.405 | ||
| 20/04/2026 | 0.440 | 39.160 | 40,000 | 60.392 | 20,000 | 0.435 | 20,000 | 0.480 |
| 17/04/2026 | 0.460 | 39.120 | 0 | 62.703 | ||||
| 16/04/2026 | 0.520 | 40.040 | 0 | 61.767 | ||||
| 15/04/2026 | 0.475 | 39.180 | 0 | 63.443 | ||||
| 14/04/2026 | 0.410 | 38.000 | 300,000 | 64.426 | 270,000 | 0.411 | 30,000 | 0.430 |
| 13/04/2026 | 0.335 | 36.880 | 40,000 | 61.730 | 40,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
