20319 恒指花旗四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.010 | 18,072.900 | 0 | 84.549 | ||||
| 24/06/2024 | 0.010 | 18,027.710 | 0 | 70.677 | ||||
| 21/06/2024 | 0.010 | 18,028.520 | 0 | 49.943 | ||||
| 20/06/2024 | 0.010 | 18,335.320 | 0 | 38.854 | ||||
| 19/06/2024 | 0.010 | 18,430.390 | 0 | 34.179 | ||||
| 18/06/2024 | 0.010 | 17,915.550 | 0 | 43.146 | ||||
| 17/06/2024 | 0.010 | 17,936.120 | 0 | 40.522 | ||||
| 14/06/2024 | 0.010 | 17,941.780 | 0 | 35.433 | ||||
| 13/06/2024 | 0.010 | 18,112.630 | 0 | 31.269 | ||||
| 12/06/2024 | 0.010 | 17,937.840 | 0 | 33.047 | ||||
| 11/06/2024 | 0.010 | 18,176.340 | 0 | 28.229 | ||||
| 07/06/2024 | 0.010 | 18,366.950 | 0 | 22.501 | ||||
| 06/06/2024 | 0.010 | 18,476.800 | 1,910,000 | 20.402 | ||||
| 05/06/2024 | 0.013 | 18,424.960 | 2,960,000 | 22.483 | ||||
| 04/06/2024 | 0.010 | 18,444.110 | 420,000 | 19.925 | ||||
| 03/06/2024 | 0.012 | 18,403.040 | 20,150,000 | 21.257 | 1,970,000 | 0.012 | ||
| 31/05/2024 | 0.010 | 18,079.610 | 710,000 | 22.883 | ||||
| 30/05/2024 | 0.011 | 18,230.190 | 5,510,000 | 21.250 | 3,550,000 | 0.011 | 50,000 | 0.013 |
| 29/05/2024 | 0.017 | 18,477.010 | 4,830,000 | 20.783 | 930,000 | 0.019 | 2,100,000 | 0.019 |
| 28/05/2024 | 0.028 | 18,821.160 | 14,280,000 | 19.877 | 8,010,000 | 0.032 | 3,250,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
