20333 中化摩通六四購Ａ (認購證)
按盤價 
0.420 +0.055 (+15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.365 | 5.330 | 122,000 | 30.195 | 94,000 | 0.369 | 28,000 | 0.360 |
| 06/02/2026 | 0.375 | 5.350 | 282,000 | 29.239 | 156,000 | 0.377 | 124,000 | 0.365 |
| 05/02/2026 | 0.365 | 5.310 | 110,000 | 30.624 | 62,000 | 0.377 | 48,000 | 0.360 |
| 04/02/2026 | 0.440 | 5.440 | 306,000 | 29.498 | 136,000 | 0.422 | 152,000 | 0.407 |
| 03/02/2026 | 0.365 | 5.320 | 80,000 | 29.484 | 68,000 | 0.343 | 12,000 | 0.330 |
| 02/02/2026 | 0.330 | 5.250 | 120,000 | 29.967 | 30,000 | 0.332 | 80,000 | 0.330 |
| 30/01/2026 | 0.395 | 5.380 | 198,000 | 27.833 | 118,000 | 0.409 | 20,000 | 0.410 |
| 29/01/2026 | 0.455 | 5.450 | 818,000 | 29.099 | 444,000 | 0.459 | 250,000 | 0.456 |
| 28/01/2026 | 0.445 | 5.450 | 1,564,000 | 27.816 | 520,000 | 0.424 | 696,000 | 0.423 |
| 27/01/2026 | 0.340 | 5.260 | 4,662,000 | 29.162 | 2,314,000 | 0.337 | 2,208,000 | 0.336 |
| 26/01/2026 | 0.340 | 5.260 | 2,112,000 | 28.969 | 834,000 | 0.334 | 816,000 | 0.330 |
| 23/01/2026 | 0.260 | 5.110 | 734,000 | 28.521 | 544,000 | 0.272 | 160,000 | 0.260 |
| 22/01/2026 | 0.285 | 5.150 | 21,586,000 | 28.799 | 10,236,000 | 0.256 | 10,998,000 | 0.256 |
| 21/01/2026 | 0.216 | 4.980 | 10,846,000 | 29.843 | 5,298,000 | 0.215 | 5,372,000 | 0.214 |
| 20/01/2026 | 0.196 | 4.920 | 17,774,000 | 30.190 | 9,006,000 | 0.194 | 8,744,000 | 0.194 |
| 19/01/2026 | 0.202 | 4.950 | 10,734,000 | 29.354 | 5,146,000 | 0.190 | 5,376,000 | 0.188 |
| 16/01/2026 | 0.143 | 4.790 | 32,244,000 | 28.946 | 16,056,000 | 0.148 | 16,128,000 | 0.148 |
| 15/01/2026 | 0.164 | 4.830 | 46,062,000 | 29.574 | 22,936,000 | 0.178 | 22,446,000 | 0.178 |
| 14/01/2026 | 0.156 | 4.820 | 56,078,000 | 28.924 | 27,196,000 | 0.133 | 27,692,000 | 0.131 |
| 13/01/2026 | 0.107 | 4.650 | 40,492,000 | 29.127 | 19,882,000 | 0.113 | 18,522,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
