日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.035 | 32.000 | 0 | 53.630 | ||||
26/09/2024 | 0.029 | 30.800 | 200,000 | 53.542 | 100,000 | 0.029 | ||
25/09/2024 | 0.021 | 28.600 | 0 | 54.521 | ||||
24/09/2024 | 0.021 | 28.750 | 0 | 53.952 | ||||
23/09/2024 | 0.015 | 26.950 | 0 | 54.034 | ||||
20/09/2024 | 0.014 | 26.750 | 0 | 53.224 | ||||
19/09/2024 | 0.014 | 25.950 | 0 | 55.495 | ||||
17/09/2024 | 0.014 | 25.800 | 0 | 55.706 | ||||
16/09/2024 | 0.014 | 25.550 | 0 | 56.373 | ||||
13/09/2024 | 0.014 | 25.600 | 25,000 | 55.811 | 25,000 | 0.014 | ||
12/09/2024 | 0.018 | 25.350 | 0 | 60.656 | ||||
11/09/2024 | 0.019 | 25.550 | 0 | 60.811 | ||||
10/09/2024 | 0.021 | 26.050 | 0 | 60.802 | ||||
09/09/2024 | 0.021 | 26.200 | 0 | 60.151 | ||||
06/09/2024 | 0 | 58.437 | ||||||
05/09/2024 | 0.023 | 27.100 | 0 | 58.303 | ||||
04/09/2024 | 0.023 | 27.200 | 0 | 57.838 | ||||
03/09/2024 | 0.023 | 27.300 | 800,000 | 57.336 | 400,000 | 0.023 | 400,000 | 0.025 |
02/09/2024 | 0.027 | 27.500 | 0 | 59.695 | ||||
30/08/2024 | 0.029 | 28.700 | 0 | 56.756 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF