20365 比電麥銀五四購Ａ (認購證)
按盤價 
0.234 -0.056 (-19.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.290 | 58.850 | 150,000 | 56.019 | ||||
| 13/02/2025 | 0.245 | 56.000 | 1,025,000 | 59.186 | 275,000 | 0.245 | ||
| 12/02/2025 | 0.335 | 60.600 | 1,725,000 | 68.557 | ||||
| 11/02/2025 | 0.235 | 55.100 | 5,100,000 | 61.838 | 1,150,000 | 0.248 | 150,000 | 0.270 |
| 10/02/2025 | 0.224 | 54.250 | 500,000 | 63.198 | ||||
| 07/02/2025 | 0.226 | 53.750 | 650,000 | 68.418 | 200,000 | 0.236 | ||
| 06/02/2025 | 0.223 | 53.750 | 7,800,000 | 65.941 | 2,800,000 | 0.173 | 3,425,000 | 0.178 |
| 05/02/2025 | 0.104 | 44.950 | 2,125,000 | 64.565 | 1,775,000 | 0.101 | 325,000 | 0.100 |
| 04/02/2025 | 0.093 | 43.800 | 1,675,000 | 64.828 | 700,000 | 0.091 | 550,000 | 0.092 |
| 03/02/2025 | 0.080 | 42.300 | 300,000 | 65.602 | 150,000 | 0.079 | 150,000 | 0.078 |
| 28/01/2025 | 0.084 | 42.300 | 0 | 65.585 | ||||
| 27/01/2025 | 0.084 | 42.250 | 200,000 | 65.478 | 100,000 | 0.084 | 100,000 | 0.084 |
| 24/01/2025 | 0.090 | 42.650 | 20,575,000 | 65.557 | 10,200,000 | 0.091 | 10,250,000 | 0.088 |
| 23/01/2025 | 0.070 | 40.400 | 625,000 | 65.698 | 300,000 | 0.086 | 125,000 | 0.074 |
| 22/01/2025 | 0.082 | 41.750 | 1,925,000 | 65.211 | 1,400,000 | 0.086 | 325,000 | 0.083 |
| 21/01/2025 | 0.079 | 41.100 | 1,450,000 | 66.627 | 325,000 | 0.076 | 1,125,000 | 0.077 |
| 20/01/2025 | 0.063 | 39.200 | 600,000 | 66.450 | 550,000 | 0.063 | 50,000 | 0.060 |
| 17/01/2025 | 0.055 | 38.100 | 0 | 65.685 | ||||
| 16/01/2025 | 0.055 | 37.950 | 350,000 | 66.080 | 150,000 | 0.055 | 200,000 | 0.059 |
| 15/01/2025 | 0.055 | 37.700 | 100,000 | 66.973 | 50,000 | 0.057 | 50,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
