20366 阿里摩利六三購Ｄ (認購證)
按盤價 
0.148 +0.013 (+9.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.135 | 157.900 | 6,110,000 | 44.547 | 520,000 | 0.136 | 1,560,000 | 0.135 |
| 06/02/2026 | 0.115 | 155.000 | 1,270,000 | 42.152 | 520,000 | 0.115 | ||
| 05/02/2026 | 0.145 | 159.600 | 5,540,000 | 41.880 | 340,000 | 0.148 | 3,580,000 | 0.123 |
| 04/02/2026 | 0.147 | 159.500 | 5,670,000 | 42.702 | 3,640,000 | 0.144 | ||
| 03/02/2026 | 0.158 | 161.000 | 4,230,000 | 42.546 | 3,050,000 | 0.148 | ||
| 02/02/2026 | 0.172 | 163.300 | 3,260,000 | 40.919 | 2,560,000 | 0.196 | ||
| 30/01/2026 | 0.224 | 169.200 | 2,820,000 | 43.290 | 320,000 | 0.219 | ||
| 29/01/2026 | 0.260 | 173.300 | 3,340,000 | 44.536 | ||||
| 28/01/2026 | 0.255 | 173.500 | 1,330,000 | 40.198 | ||||
| 27/01/2026 | 0.226 | 169.900 | 5,140,000 | 40.073 | ||||
| 26/01/2026 | 0.194 | 165.200 | 1,210,000 | 41.855 | ||||
| 23/01/2026 | 0.223 | 168.500 | 8,020,000 | 42.600 | 1,390,000 | 0.234 | ||
| 22/01/2026 | 0.189 | 164.800 | 2,520,000 | 39.408 | ||||
| 21/01/2026 | 0.184 | 163.200 | 13,310,000 | 42.006 | 7,690,000 | 0.180 | ||
| 20/01/2026 | 0.158 | 159.700 | 9,750,000 | 40.873 | 6,480,000 | 0.165 | ||
| 19/01/2026 | 0.169 | 160.400 | 4,160,000 | 43.129 | 3,320,000 | 0.166 | 100,000 | 0.174 |
| 16/01/2026 | 0.204 | 166.200 | 5,740,000 | 39.425 | 4,020,000 | 0.227 | ||
| 15/01/2026 | 0.208 | 164.600 | 13,220,000 | 45.762 | 6,490,000 | 0.200 | 1,350,000 | 0.209 |
| 14/01/2026 | 0.235 | 169.000 | 17,900,000 | 43.088 | 8,770,000 | 0.205 | ||
| 13/01/2026 | 0.174 | 159.900 | 16,200,000 | 44.275 | 7,790,000 | 0.177 | 3,800,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
