20384 安踏法巴六六購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.022 | 80.550 | 0 | 50.369 | ||||
| 30/12/2025 | 0.023 | 80.800 | 280,000 | 50.424 | 140,000 | 0.023 | 140,000 | 0.023 |
| 29/12/2025 | 0.021 | 80.300 | 220,000 | 49.722 | 20,000 | 0.022 | 200,000 | 0.023 |
| 24/12/2025 | 0.024 | 81.700 | 0 | 48.966 | ||||
| 23/12/2025 | 0.025 | 82.250 | 0 | 48.666 | ||||
| 22/12/2025 | 0.025 | 82.250 | 0 | 48.510 | ||||
| 19/12/2025 | 0.025 | 81.500 | 0 | 48.863 | ||||
| 18/12/2025 | 0.026 | 82.000 | 0 | 48.647 | ||||
| 17/12/2025 | 0.028 | 83.000 | 0 | 48.330 | ||||
| 16/12/2025 | 0.026 | 81.650 | 150,000 | 48.707 | 150,000 | 0.026 | ||
| 15/12/2025 | 0.028 | 82.100 | 0 | 48.991 | ||||
| 12/12/2025 | 0.027 | 81.800 | 0 | 48.417 | ||||
| 11/12/2025 | 0.025 | 80.400 | 200,000 | 48.835 | 200,000 | 0.025 | ||
| 10/12/2025 | 0.028 | 81.450 | 600,000 | 48.956 | 580,000 | 0.027 | 20,000 | 0.028 |
| 09/12/2025 | 0.024 | 80.200 | 10,000 | 48.320 | 10,000 | 0.024 | ||
| 08/12/2025 | 0.027 | 81.250 | 200,000 | 48.480 | 200,000 | 0.027 | ||
| 05/12/2025 | 0.032 | 83.500 | 0 | 47.793 | ||||
| 04/12/2025 | 0.034 | 83.700 | 0 | 48.235 | ||||
| 03/12/2025 | 0.035 | 84.500 | 0 | 47.621 | ||||
| 02/12/2025 | 0.040 | 86.000 | 0 | 47.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
