| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 14.300 | 0 | 233.877 | ||||
| 09/02/2026 | 0.010 | 14.250 | 0 | 226.202 | ||||
| 06/02/2026 | 0.010 | 13.830 | 0 | 211.825 | ||||
| 05/02/2026 | 0.010 | 13.930 | 0 | 204.303 | ||||
| 04/02/2026 | 0.010 | 14.020 | 0 | 197.507 | ||||
| 03/02/2026 | 0.010 | 14.060 | 0 | 191.911 | ||||
| 02/02/2026 | 0.010 | 14.030 | 0 | 187.700 | ||||
| 30/01/2026 | 0.010 | 14.430 | 0 | 170.342 | ||||
| 29/01/2026 | 0.010 | 14.830 | 0 | 161.934 | ||||
| 28/01/2026 | 0.010 | 15.140 | 0 | 155.101 | ||||
| 27/01/2026 | 0.010 | 15.000 | 0 | 153.812 | ||||
| 26/01/2026 | 0.010 | 15.220 | 0 | 148.535 | ||||
| 23/01/2026 | 0.010 | 15.410 | 0 | 139.120 | ||||
| 22/01/2026 | 0.010 | 15.530 | 0 | 135.678 | ||||
| 21/01/2026 | 0.010 | 16.230 | 0 | 126.637 | ||||
| 20/01/2026 | 0.010 | 16.180 | 0 | 125.231 | ||||
| 19/01/2026 | 0.010 | 16.480 | 0 | 120.606 | ||||
| 16/01/2026 | 0.010 | 17.240 | 0 | 109.084 | ||||
| 15/01/2026 | 0.010 | 17.560 | 0 | 104.994 | ||||
| 14/01/2026 | 0.010 | 18.460 | 0 | 96.473 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |