20390 青啤華泰六七購Ａ (認購證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 48.720 | 2,400,000 | 61.567 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 30/12/2025 | 0.081 | 48.840 | 1,500,000 | 61.014 | 750,000 | 0.082 | 750,000 | 0.082 |
| 29/12/2025 | 0.084 | 49.140 | 1,200,000 | 61.179 | 600,000 | 0.086 | 600,000 | 0.091 |
| 24/12/2025 | 0.096 | 50.400 | 2,020,000 | 61.327 | 1,020,000 | 0.094 | 1,000,000 | 0.095 |
| 23/12/2025 | 0.097 | 50.450 | 300,000 | 61.325 | 150,000 | 0.097 | 150,000 | 0.100 |
| 22/12/2025 | 0.097 | 50.700 | 2,900,000 | 60.473 | 1,450,000 | 0.098 | 1,450,000 | 0.100 |
| 19/12/2025 | 0.102 | 50.850 | 2,700,000 | 61.357 | 1,350,000 | 0.102 | 1,350,000 | 0.102 |
| 18/12/2025 | 0.099 | 50.600 | 1,500,000 | 60.855 | 750,000 | 0.100 | 750,000 | 0.103 |
| 17/12/2025 | 0.102 | 50.850 | 3,410,000 | 61.056 | 1,660,000 | 0.103 | 1,750,000 | 0.105 |
| 16/12/2025 | 0.103 | 50.850 | 2,700,000 | 61.223 | 1,350,000 | 0.106 | 1,350,000 | 0.108 |
| 15/12/2025 | 0.108 | 51.350 | 1,600,000 | 61.387 | 800,000 | 0.107 | 800,000 | 0.107 |
| 12/12/2025 | 0.108 | 51.200 | 1,500,000 | 61.363 | 750,000 | 0.109 | 750,000 | 0.107 |
| 11/12/2025 | 0.105 | 50.800 | 3,350,000 | 61.311 | 1,700,000 | 0.107 | 1,610,000 | 0.107 |
| 10/12/2025 | 0.107 | 51.000 | 2,410,000 | 61.289 | 1,160,000 | 0.114 | 1,240,000 | 0.114 |
| 09/12/2025 | 0.114 | 51.600 | 2,730,000 | 61.902 | 1,380,000 | 0.117 | 1,350,000 | 0.119 |
| 08/12/2025 | 0.123 | 52.450 | 2,700,000 | 62.302 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
| 05/12/2025 | 0.126 | 52.750 | 0 | 61.977 | ||||
| 04/12/2025 | 0.133 | 53.500 | 2,260,000 | 61.908 | 1,130,000 | 0.132 | 1,130,000 | 0.132 |
| 03/12/2025 | 0.132 | 53.450 | 3,860,000 | 61.596 | 1,920,000 | 0.135 | 1,930,000 | 0.135 |
| 02/12/2025 | 0.137 | 53.900 | 2,640,000 | 61.569 | 1,320,000 | 0.139 | 1,320,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
