| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 44.300 | 0 | 128.513 | ||||
| 06/07/2026 | 0.010 | 45.420 | 0 | 116.395 | ||||
| 03/07/2026 | 0.010 | 44.880 | 0 | 108.810 | ||||
| 02/07/2026 | 0.010 | 43.660 | 0 | 112.931 | ||||
| 30/06/2026 | 0.010 | 43.040 | 0 | 126.293 | ||||
| 29/06/2026 | 0.010 | 44.520 | 0 | 99.628 | ||||
| 26/06/2026 | 0.010 | 42.880 | 0 | 101.612 | ||||
| 25/06/2026 | 0.010 | 43.140 | 0 | 98.215 | ||||
| 24/06/2026 | 0.010 | 42.900 | 0 | 97.497 | ||||
| 23/06/2026 | 0.010 | 43.020 | 0 | 95.061 | ||||
| 22/06/2026 | 0.010 | 42.100 | 0 | 97.819 | ||||
| 18/06/2026 | 0.010 | 42.700 | 0 | 88.705 | ||||
| 17/06/2026 | 0.010 | 44.180 | 0 | 80.794 | ||||
| 16/06/2026 | 0.010 | 45.640 | 0 | 73.392 | ||||
| 15/06/2026 | 0.010 | 46.640 | 0 | 68.208 | ||||
| 12/06/2026 | 0.010 | 47.400 | 0 | 62.459 | ||||
| 11/06/2026 | 0.010 | 46.800 | 0 | 63.950 | ||||
| 10/06/2026 | 0.010 | 46.800 | 20,000 | 63.134 | 20,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 46.640 | 0 | 62.964 | ||||
| 08/06/2026 | 0.010 | 46.080 | 0 | 64.296 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF