20390 青啤華泰六七購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.014 | 51.150 | 100,000 | 50.983 | 100,000 | 0.014 | ||
| 20/05/2026 | 0.012 | 51.100 | 0 | 48.458 | ||||
| 19/05/2026 | 0.012 | 50.650 | 610,000 | 49.447 | 610,000 | 0.012 | ||
| 18/05/2026 | 0.014 | 50.750 | 110,000 | 50.984 | 110,000 | 0.014 | ||
| 15/05/2026 | 0.018 | 51.950 | 80,000 | 49.924 | 20,000 | 0.018 | 60,000 | 0.021 |
| 14/05/2026 | 0.024 | 52.800 | 0 | 51.870 | ||||
| 13/05/2026 | 0.027 | 52.950 | 200,000 | 53.315 | 200,000 | 0.027 | ||
| 12/05/2026 | 0.031 | 53.500 | 0 | 54.013 | ||||
| 11/05/2026 | 0.031 | 53.400 | 2,780,000 | 53.965 | 1,430,000 | 0.034 | 1,350,000 | 0.033 |
| 08/05/2026 | 0.030 | 53.050 | 590,000 | 53.301 | 210,000 | 0.031 | 380,000 | 0.032 |
| 07/05/2026 | 0.029 | 52.650 | 980,000 | 53.561 | 510,000 | 0.030 | 470,000 | 0.031 |
| 06/05/2026 | 0.029 | 52.800 | 1,680,000 | 52.690 | 760,000 | 0.035 | 920,000 | 0.036 |
| 05/05/2026 | 0.038 | 53.900 | 30,000 | 54.682 | 30,000 | 0.038 | ||
| 04/05/2026 | 0.038 | 53.600 | 240,000 | 55.364 | 10,000 | 0.036 | 230,000 | 0.035 |
| 30/04/2026 | 0.035 | 53.950 | 2,350,000 | 50.864 | 1,300,000 | 0.038 | 1,050,000 | 0.038 |
| 29/04/2026 | 0.036 | 54.000 | 2,010,000 | 51.003 | 910,000 | 0.034 | 1,100,000 | 0.032 |
| 28/04/2026 | 0.030 | 52.750 | 320,000 | 50.879 | 250,000 | 0.030 | 70,000 | 0.030 |
| 27/04/2026 | 0.020 | 50.350 | 10,000 | 50.505 | 10,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 51.150 | 0 | 50.359 | ||||
| 23/04/2026 | 0.025 | 51.300 | 0 | 50.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
