20400 比迪信證六三沽Ａ (認沽證)
按盤價 
0.038 -0.015 (-28.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.053 | 95.350 | 0 | 39.934 | ||||
| 30/12/2025 | 0.045 | 97.600 | 12,000 | 40.817 | 2,000 | 0.043 | ||
| 29/12/2025 | 0.045 | 97.100 | 70,000 | 39.966 | 5,000 | 0.044 | 40,000 | 0.046 |
| 24/12/2025 | 0.073 | 93.600 | 3,266,000 | 39.202 | 1,633,000 | 0.074 | 1,633,000 | 0.075 |
| 23/12/2025 | 0.080 | 93.100 | 2,184,000 | 39.342 | 1,092,000 | 0.079 | 1,092,000 | 0.080 |
| 22/12/2025 | 0.081 | 93.750 | 5,829,000 | 40.076 | 2,902,000 | 0.080 | 2,913,000 | 0.081 |
| 19/12/2025 | 0.089 | 93.700 | 15,778,000 | 40.369 | 7,889,000 | 0.087 | 7,889,000 | 0.087 |
| 18/12/2025 | 0.090 | 93.900 | 11,973,000 | 40.517 | 5,992,000 | 0.094 | 5,921,000 | 0.094 |
| 17/12/2025 | 0.080 | 95.250 | 8,936,000 | 40.602 | 4,468,000 | 0.086 | 4,468,000 | 0.086 |
| 16/12/2025 | 0.095 | 94.550 | 30,000 | 41.519 | 30,000 | 0.095 | ||
| 15/12/2025 | 0.075 | 96.000 | 0 | 40.337 | ||||
| 12/12/2025 | 0.066 | 98.500 | 31,000 | 41.106 | 31,000 | 0.065 | ||
| 11/12/2025 | 0.078 | 97.350 | 10,000 | 41.399 | 10,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 97.750 | 168,000 | 41.619 | 108,000 | 0.083 | 60,000 | 0.083 |
| 09/12/2025 | 0.081 | 98.000 | 45,000 | 42.048 | 20,000 | 0.077 | 25,000 | 0.074 |
| 08/12/2025 | 0.074 | 99.300 | 2,100,000 | 42.228 | 1,050,000 | 0.072 | 1,038,000 | 0.072 |
| 05/12/2025 | 0.075 | 99.150 | 39,502,000 | 41.574 | 19,750,000 | 0.081 | 19,752,000 | 0.081 |
| 04/12/2025 | 0.085 | 98.400 | 9,996,000 | 41.947 | 4,975,000 | 0.090 | 4,801,000 | 0.091 |
| 03/12/2025 | 0.090 | 98.150 | 13,500,000 | 42.121 | 6,650,000 | 0.088 | 6,840,000 | 0.088 |
| 02/12/2025 | 0.077 | 100.100 | 21,613,000 | 42.270 | 11,249,000 | 0.078 | 10,190,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
