20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.029 | 140.900 | 0 | 58.049 | ||||
| 04/02/2026 | 0.029 | 137.200 | 0 | 54.728 | ||||
| 03/02/2026 | 0.029 | 141.400 | 35,000 | 57.779 | 35,000 | 0.029 | ||
| 02/02/2026 | 0.020 | 146.700 | 35,000 | 56.117 | ||||
| 30/01/2026 | 0.020 | 152.800 | 600,000 | 59.209 | 600,000 | 0.020 | ||
| 29/01/2026 | 0.018 | 155.500 | 122,500 | 59.205 | 122,500 | 0.018 | ||
| 28/01/2026 | 0.018 | 156.100 | 0 | 59.247 | ||||
| 27/01/2026 | 0.019 | 155.200 | 0 | 59.085 | ||||
| 26/01/2026 | 0.019 | 155.500 | 77,500 | 58.952 | 77,500 | 0.019 | ||
| 23/01/2026 | 0.020 | 160.500 | 45,000 | 61.632 | 45,000 | 0.020 | ||
| 22/01/2026 | 0.029 | 160.000 | 0 | 66.435 | ||||
| 21/01/2026 | 0.029 | 153.700 | 0 | 62.213 | ||||
| 20/01/2026 | 0.029 | 148.800 | 0 | 58.729 | ||||
| 19/01/2026 | 0.031 | 147.400 | 0 | 58.502 | ||||
| 16/01/2026 | 0.035 | 145.600 | 0 | 58.305 | ||||
| 15/01/2026 | 0.035 | 146.200 | 0 | 58.440 | ||||
| 14/01/2026 | 0.036 | 145.100 | 607,500 | 57.858 | 500,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 142.400 | 425,000 | 56.185 | 425,000 | 0.037 | ||
| 12/01/2026 | 0.032 | 144.700 | 325,000 | 55.307 | 157,500 | 0.034 | 130,000 | 0.033 |
| 09/01/2026 | 0.039 | 137.400 | 7,925,000 | 52.387 | 7,492,500 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
