| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 240.400 | 0 | 93.278 | ||||
| 09/02/2026 | 0.010 | 240.400 | 0 | 91.946 | ||||
| 06/02/2026 | 0.010 | 239.400 | 0 | 87.689 | ||||
| 05/02/2026 | 0.010 | 242.800 | 0 | 88.502 | ||||
| 04/02/2026 | 0.010 | 243.600 | 0 | 87.842 | ||||
| 03/02/2026 | 0.010 | 253.000 | 0 | 91.794 | ||||
| 02/02/2026 | 0.010 | 259.600 | 0 | 94.028 | ||||
| 30/01/2026 | 0.010 | 273.000 | 0 | 97.057 | ||||
| 29/01/2026 | 0.010 | 276.800 | 0 | 97.668 | ||||
| 28/01/2026 | 0.010 | 281.000 | 0 | 98.415 | ||||
| 27/01/2026 | 0.010 | 271.200 | 0 | 93.227 | ||||
| 26/01/2026 | 0.010 | 256.200 | 0 | 85.549 | ||||
| 23/01/2026 | 0.010 | 262.600 | 0 | 85.919 | ||||
| 22/01/2026 | 0.010 | 257.000 | 0 | 82.648 | ||||
| 21/01/2026 | 0.010 | 248.800 | 0 | 78.177 | ||||
| 20/01/2026 | 0.010 | 243.800 | 0 | 75.148 | ||||
| 19/01/2026 | 0.010 | 242.200 | 0 | 73.731 | ||||
| 16/01/2026 | 0.010 | 260.000 | 0 | 79.642 | ||||
| 15/01/2026 | 0.013 | 255.400 | 0 | 81.119 | ||||
| 14/01/2026 | 0.013 | 258.000 | 0 | 81.577 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |