日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.010 | 18,072.900 | 0 | 88.333 | ||||
24/06/2024 | 0.010 | 18,027.710 | 0 | 73.750 | ||||
21/06/2024 | 0.010 | 18,028.520 | 0 | 52.117 | ||||
20/06/2024 | 0.010 | 18,335.320 | 0 | 40.950 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 36.169 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 44.899 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 42.188 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 36.896 | ||||
13/06/2024 | 0.010 | 18,112.630 | 0 | 32.708 | ||||
12/06/2024 | 0.010 | 17,937.840 | 0 | 34.408 | ||||
11/06/2024 | 0.010 | 18,176.340 | 0 | 29.585 | ||||
07/06/2024 | 0.010 | 18,366.950 | 0 | 23.747 | ||||
06/06/2024 | 0.010 | 18,476.800 | 2,370,000 | 21.641 | ||||
05/06/2024 | 0.010 | 18,424.960 | 5,570,000 | 21.850 | ||||
04/06/2024 | 0.010 | 18,444.110 | 20,000 | 21.102 | ||||
03/06/2024 | 0.010 | 18,403.040 | 24,520,000 | 21.204 | ||||
31/05/2024 | 0.010 | 18,079.610 | 15,390,000 | 23.915 | ||||
30/05/2024 | 0.010 | 18,230.190 | 8,490,000 | 21.684 | ||||
29/05/2024 | 0.016 | 18,477.010 | 63,660,000 | 21.467 | 40,540,000 | 0.017 | ||
28/05/2024 | 0.024 | 18,821.160 | 69,740,000 | 19.744 | 16,230,000 | 0.029 | 44,730,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF