20498 理想匯豐六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.018 | 64.850 | 0 | 68.978 | ||||
| 30/12/2025 | 0.018 | 65.800 | 0 | 67.255 | ||||
| 29/12/2025 | 0.018 | 66.100 | 0 | 66.534 | ||||
| 24/12/2025 | 0.018 | 65.050 | 0 | 66.679 | ||||
| 23/12/2025 | 0.018 | 65.150 | 0 | 66.237 | ||||
| 22/12/2025 | 0.018 | 66.050 | 0 | 64.692 | ||||
| 19/12/2025 | 0.018 | 65.450 | 0 | 64.772 | ||||
| 18/12/2025 | 0.020 | 63.050 | 0 | 69.552 | ||||
| 17/12/2025 | 0.020 | 64.100 | 0 | 67.746 | ||||
| 16/12/2025 | 0.020 | 64.200 | 0 | 67.328 | ||||
| 15/12/2025 | 0.020 | 65.600 | 0 | 65.076 | ||||
| 12/12/2025 | 0.020 | 67.550 | 0 | 61.663 | ||||
| 11/12/2025 | 0.020 | 65.650 | 0 | 64.041 | ||||
| 10/12/2025 | 0.022 | 66.750 | 0 | 63.681 | ||||
| 09/12/2025 | 0.025 | 67.700 | 0 | 64.116 | ||||
| 08/12/2025 | 0.029 | 69.650 | 0 | 63.527 | ||||
| 05/12/2025 | 0.029 | 69.900 | 0 | 62.505 | ||||
| 04/12/2025 | 0.028 | 69.400 | 30,000 | 62.414 | 30,000 | 0.025 | ||
| 03/12/2025 | 0.030 | 69.750 | 95,000 | 62.819 | 95,000 | 0.030 | ||
| 02/12/2025 | 0.031 | 69.750 | 150,000 | 63.066 | 150,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
