20513 網易麥銀六三沽Ａ (認沽證)
按盤價 
0.135 -0.012 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.147 | 191.300 | 5,090,000 | 44.991 | 2,535,000 | 0.150 | 2,555,000 | 0.150 |
| 06/02/2026 | 0.178 | 188.300 | 2,650,000 | 45.672 | 1,325,000 | 0.174 | 1,275,000 | 0.172 |
| 05/02/2026 | 0.148 | 192.600 | 6,920,000 | 45.129 | 3,465,000 | 0.165 | 3,450,000 | 0.165 |
| 04/02/2026 | 0.147 | 191.900 | 4,190,000 | 43.679 | 2,085,000 | 0.132 | 2,105,000 | 0.131 |
| 03/02/2026 | 0.120 | 198.500 | 2,050,000 | 45.520 | 1,000,000 | 0.112 | 1,050,000 | 0.111 |
| 02/02/2026 | 0.121 | 197.900 | 1,595,000 | 44.697 | 795,000 | 0.112 | 800,000 | 0.110 |
| 30/01/2026 | 0.080 | 205.000 | 1,080,000 | 41.833 | 540,000 | 0.077 | 540,000 | 0.077 |
| 29/01/2026 | 0.078 | 206.600 | 3,400,000 | 42.406 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 28/01/2026 | 0.066 | 212.000 | 1,490,000 | 43.558 | 745,000 | 0.062 | 745,000 | 0.062 |
| 27/01/2026 | 0.080 | 207.000 | 1,020,000 | 42.526 | 510,000 | 0.080 | 510,000 | 0.080 |
| 26/01/2026 | 0.078 | 208.400 | 1,840,000 | 42.889 | 920,000 | 0.083 | 920,000 | 0.082 |
| 23/01/2026 | 0.090 | 207.000 | 280,000 | 43.368 | 140,000 | 0.088 | 140,000 | 0.087 |
| 22/01/2026 | 0.088 | 209.000 | 30,000 | 44.229 | 15,000 | 0.103 | 15,000 | 0.102 |
| 21/01/2026 | 0.095 | 208.000 | 30,000 | 44.565 | 15,000 | 0.098 | 15,000 | 0.098 |
| 20/01/2026 | 0.077 | 216.000 | 0 | 46.379 | ||||
| 19/01/2026 | 0.078 | 216.200 | 0 | 46.419 | ||||
| 16/01/2026 | 0.092 | 215.600 | 0 | 48.047 | ||||
| 15/01/2026 | 0.100 | 213.400 | 20,000 | 47.787 | 10,000 | 0.084 | 10,000 | 0.089 |
| 14/01/2026 | 0.076 | 220.400 | 0 | 47.209 | ||||
| 13/01/2026 | 0.077 | 222.800 | 0 | 48.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
