20528 恒指瑞銀六三沽Ａ (認沽證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.033 | 27,027.160 | 177,000,000 | 24.920 | 87,070,000 | 0.034 | 83,110,000 | 0.033 |
| 06/02/2026 | 0.049 | 26,559.950 | 90,830,000 | 25.083 | 52,500,000 | 0.053 | 32,130,000 | 0.051 |
| 05/02/2026 | 0.040 | 26,885.240 | 110,300,000 | 24.926 | 50,720,000 | 0.046 | 56,060,000 | 0.045 |
| 04/02/2026 | 0.039 | 26,847.320 | 136,020,000 | 24.154 | 64,910,000 | 0.039 | 65,290,000 | 0.039 |
| 03/02/2026 | 0.040 | 26,834.770 | 136,730,000 | 24.127 | 60,320,000 | 0.042 | 74,070,000 | 0.041 |
| 02/02/2026 | 0.045 | 26,775.570 | 104,950,000 | 24.794 | 68,240,000 | 0.044 | 33,320,000 | 0.044 |
| 30/01/2026 | 0.030 | 27,387.110 | 73,790,000 | 24.122 | 58,240,000 | 0.028 | 8,510,000 | 0.027 |
| 29/01/2026 | 0.023 | 27,968.090 | 103,530,000 | 24.989 | 52,500,000 | 0.023 | 42,700,000 | 0.022 |
| 28/01/2026 | 0.025 | 27,826.910 | 4,066,690,000 | 24.667 | 1,968,120,000 | 0.030 | 2,079,270,000 | 0.030 |
| 27/01/2026 | 0.036 | 27,126.950 | 4,668,820,000 | 23.580 | 2,313,630,000 | 0.035 | 2,346,220,000 | 0.035 |
| 26/01/2026 | 0.042 | 26,765.520 | 35,060,000 | 22.565 | 16,480,000 | 0.042 | 17,660,000 | 0.041 |
| 23/01/2026 | 0.043 | 26,749.510 | 22,690,000 | 22.165 | 12,540,000 | 0.042 | 9,820,000 | 0.041 |
| 22/01/2026 | 0.047 | 26,629.960 | 20,750,000 | 22.114 | 8,940,000 | 0.048 | 11,170,000 | 0.047 |
| 21/01/2026 | 0.050 | 26,585.060 | 3,105,600,000 | 22.306 | 1,547,680,000 | 0.053 | 1,551,390,000 | 0.053 |
| 20/01/2026 | 0.053 | 26,487.510 | 3,263,450,000 | 22.123 | 1,629,050,000 | 0.050 | 1,629,160,000 | 0.050 |
| 19/01/2026 | 0.053 | 26,563.900 | 3,395,340,000 | 22.500 | 1,699,470,000 | 0.053 | 1,693,080,000 | 0.053 |
| 16/01/2026 | 0.048 | 26,844.960 | 269,510,000 | 22.784 | 146,810,000 | 0.042 | 121,890,000 | 0.040 |
| 15/01/2026 | 0.045 | 26,923.620 | 4,074,210,000 | 22.454 | 2,035,790,000 | 0.043 | 2,028,280,000 | 0.043 |
| 14/01/2026 | 0.044 | 26,999.810 | 3,986,240,000 | 22.529 | 1,974,350,000 | 0.044 | 1,996,180,000 | 0.044 |
| 13/01/2026 | 0.046 | 26,848.470 | 4,208,070,000 | 21.949 | 2,090,380,000 | 0.042 | 2,112,680,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
