20533 商湯華泰六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 85.286 | ||||||
| 13/03/2026 | 0 | 83.821 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0 | 78.607 | 303,000 | 0.011 | ||||
| 11/03/2026 | 0 | 73.920 | 674,000 | 0.021 | 1,271,000 | 0.018 | ||
| 10/03/2026 | 0 | 74.169 | 2,983,000 | 0.021 | 10,000 | 0.020 | ||
| 09/03/2026 | 0 | 74.140 | 1,875,000 | 0.014 | 4,160,000 | 0.017 | ||
| 06/03/2026 | 0 | 75.868 | 254,000 | 0.023 | 703,000 | 0.023 | ||
| 05/03/2026 | 0 | 77.611 | 535,000 | 0.029 | 329,000 | 0.025 | ||
| 04/03/2026 | 0 | 77.010 | 959,000 | 0.022 | 1,962,000 | 0.025 | ||
| 03/03/2026 | 0 | 77.347 | 1,278,000 | 0.033 | 898,000 | 0.032 | ||
| 02/03/2026 | 0 | 77.640 | 1,176,000 | 0.044 | 1,326,000 | 0.040 | ||
| 27/02/2026 | 0 | 75.399 | 5,025,000 | 0.073 | 5,139,000 | 0.074 | ||
| 26/02/2026 | 0 | 76.915 | 756,000 | 0.057 | 711,000 | 0.058 | ||
| 25/02/2026 | 0 | 77.274 | 944,000 | 0.070 | 2,236,000 | 0.069 | ||
| 24/02/2026 | 0 | 76.124 | 4,574,000 | 0.084 | 5,788,000 | 0.084 | ||
| 23/02/2026 | 0 | 74.205 | 1,975,000 | 0.112 | 1,664,000 | 0.112 | ||
| 20/02/2026 | 0 | 74.308 | 2,264,000 | 0.100 | 1,167,000 | 0.104 | ||
| 16/02/2026 | 0 | 73.707 | 694,000 | 0.092 | 1,180,000 | 0.095 | ||
| 13/02/2026 | 0 | 73.594 | 1,208,000 | 0.102 | 1,061,000 | 0.105 | ||
| 12/02/2026 | 0 | 72.210 | 8,225,000 | 0.105 | 7,139,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
