20538 長汽摩利四十購Ａ (認購證)
按盤價 
0.106 -0.011 (-9.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.117 | 12.200 | 1,940,000 | 49.022 | 1,015,000 | 0.117 | 890,000 | 0.117 |
| 26/06/2024 | 0.137 | 12.520 | 3,790,000 | 49.984 | 1,920,000 | 0.130 | 1,700,000 | 0.132 |
| 25/06/2024 | 0.136 | 12.460 | 6,330,000 | 50.566 | 2,985,000 | 0.133 | 3,105,000 | 0.133 |
| 24/06/2024 | 0.108 | 11.980 | 2,265,000 | 49.026 | 935,000 | 0.107 | 1,330,000 | 0.109 |
| 21/06/2024 | 0.121 | 12.060 | 920,000 | 51.594 | 420,000 | 0.127 | 500,000 | 0.127 |
| 20/06/2024 | 0.113 | 11.980 | 2,380,000 | 49.943 | 2,220,000 | 0.123 | 70,000 | 0.108 |
| 19/06/2024 | 0.122 | 12.120 | 9,880,000 | 50.474 | 5,420,000 | 0.121 | 2,520,000 | 0.120 |
| 18/06/2024 | 0.094 | 11.560 | 8,545,000 | 49.605 | 3,875,000 | 0.093 | 4,445,000 | 0.091 |
| 17/06/2024 | 0.082 | 11.300 | 6,525,000 | 48.988 | 3,335,000 | 0.087 | 3,090,000 | 0.086 |
| 14/06/2024 | 0.081 | 11.240 | 3,680,000 | 48.923 | 1,450,000 | 0.078 | 2,130,000 | 0.077 |
| 13/06/2024 | 0.080 | 11.140 | 1,630,000 | 49.846 | 775,000 | 0.082 | 855,000 | 0.082 |
| 12/06/2024 | 0.087 | 11.280 | 6,035,000 | 50.167 | 1,700,000 | 0.091 | 4,145,000 | 0.092 |
| 11/06/2024 | 0.094 | 11.500 | 5,460,000 | 49.167 | 1,820,000 | 0.092 | 3,640,000 | 0.093 |
| 07/06/2024 | 0.102 | 11.660 | 5,205,000 | 48.733 | 2,080,000 | 0.108 | 2,775,000 | 0.110 |
| 06/06/2024 | 0.130 | 12.140 | 940,000 | 50.211 | 410,000 | 0.138 | 450,000 | 0.137 |
| 05/06/2024 | 0.142 | 12.340 | 9,295,000 | 50.546 | 6,030,000 | 0.159 | 2,155,000 | 0.159 |
| 04/06/2024 | 0.135 | 12.180 | 18,780,000 | 50.746 | 6,570,000 | 0.154 | 11,390,000 | 0.150 |
| 03/06/2024 | 0.219 | 13.680 | 5,000 | 49.274 | ||||
| 31/05/2024 | 0.211 | 13.480 | 0 | 50.232 | ||||
| 30/05/2024 | 0.222 | 13.740 | 610,000 | 48.219 | 160,000 | 0.222 | 80,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
