20573 美團東亞五二購Ａ (認購證)
按盤價 
0.103 -0.009 (-8.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.112 | 113.700 | 40,000 | 47.833 | 20,000 | 0.117 | 20,000 | 0.115 |
| 26/06/2024 | 0.127 | 117.000 | 400,000 | 47.814 | 200,000 | 0.122 | 200,000 | 0.121 |
| 25/06/2024 | 0.124 | 116.800 | 1,200,000 | 47.192 | 600,000 | 0.128 | 600,000 | 0.128 |
| 24/06/2024 | 0.121 | 115.400 | 1,240,000 | 47.969 | 620,000 | 0.113 | 620,000 | 0.113 |
| 21/06/2024 | 0.127 | 116.200 | 6,980,000 | 48.273 | 3,490,000 | 0.131 | 3,490,000 | 0.131 |
| 20/06/2024 | 0.143 | 119.900 | 320,000 | 47.785 | 160,000 | 0.147 | 160,000 | 0.148 |
| 19/06/2024 | 0.153 | 121.400 | 500,000 | 48.332 | 320,000 | 0.139 | 160,000 | 0.138 |
| 18/06/2024 | 0.124 | 115.000 | 550,000 | 48.578 | 240,000 | 0.134 | 290,000 | 0.133 |
| 17/06/2024 | 0.134 | 116.800 | 2,950,000 | 48.935 | 1,450,000 | 0.122 | 1,450,000 | 0.121 |
| 14/06/2024 | 0.124 | 114.700 | 15,400,000 | 48.494 | 7,700,000 | 0.133 | 7,700,000 | 0.133 |
| 13/06/2024 | 0.139 | 116.700 | 3,860,000 | 49.913 | 1,930,000 | 0.133 | 1,930,000 | 0.133 |
| 12/06/2024 | 0.123 | 112.600 | 480,000 | 50.511 | 240,000 | 0.129 | 240,000 | 0.129 |
| 11/06/2024 | 0.135 | 115.300 | 670,000 | 50.379 | 370,000 | 0.127 | 280,000 | 0.127 |
| 07/06/2024 | 0.113 | 110.400 | 620,000 | 49.838 | 310,000 | 0.122 | 310,000 | 0.122 |
| 06/06/2024 | 0.125 | 112.700 | 480,000 | 50.291 | 240,000 | 0.128 | 240,000 | 0.128 |
| 05/06/2024 | 0.127 | 112.600 | 480,000 | 50.834 | 220,000 | 0.135 | 260,000 | 0.133 |
| 04/06/2024 | 0.132 | 113.500 | 120,000 | 50.928 | 60,000 | 0.127 | 60,000 | 0.127 |
| 03/06/2024 | 0.112 | 109.000 | 0 | 50.703 | ||||
| 31/05/2024 | 0.098 | 105.100 | 200,000 | 50.846 | 100,000 | 0.125 | 100,000 | 0.125 |
| 30/05/2024 | 0.115 | 108.900 | 320,000 | 51.216 | 160,000 | 0.128 | 160,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
