20598 百度摩利六三購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.260 | 142.200 | 947,500 | 46.617 | 370,000 | 0.250 | ||
| 06/02/2026 | 0.212 | 137.800 | 11,865,000 | 47.383 | 2,572,500 | 0.230 | 6,740,000 | 0.194 |
| 05/02/2026 | 0.250 | 140.900 | 10,337,500 | 46.356 | 8,112,500 | 0.223 | 1,087,500 | 0.225 |
| 04/02/2026 | 0.204 | 137.200 | 2,512,500 | 45.948 | 2,117,500 | 0.222 | ||
| 03/02/2026 | 0.260 | 141.400 | 11,155,000 | 46.103 | 2,522,500 | 0.241 | 6,445,000 | 0.245 |
| 02/02/2026 | 0.340 | 146.700 | 242,500 | 46.972 | ||||
| 30/01/2026 | 0.440 | 152.800 | 400,000 | 46.810 | ||||
| 29/01/2026 | 0.490 | 155.500 | 0 | 48.198 | ||||
| 28/01/2026 | 0.500 | 156.100 | 0 | 47.638 | ||||
| 27/01/2026 | 0.485 | 155.200 | 12,500 | 47.061 | ||||
| 26/01/2026 | 0.495 | 155.500 | 12,500 | 48.262 | ||||
| 23/01/2026 | 0.580 | 160.500 | 1,367,500 | 46.790 | ||||
| 22/01/2026 | 0.570 | 160.000 | 1,450,000 | 45.802 | ||||
| 21/01/2026 | 0.475 | 153.700 | 20,295,000 | 48.689 | 3,000,000 | 0.475 | 427,500 | 0.480 |
| 20/01/2026 | 0.410 | 148.800 | 130,000 | 51.110 | ||||
| 19/01/2026 | 0.390 | 147.400 | 127,500 | 50.757 | ||||
| 16/01/2026 | 0.360 | 145.600 | 17,500 | 48.333 | ||||
| 15/01/2026 | 0.385 | 146.200 | 540,000 | 51.927 | ||||
| 14/01/2026 | 0.365 | 145.100 | 115,000 | 50.375 | ||||
| 13/01/2026 | 0.335 | 142.400 | 477,500 | 51.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
